Koala Capital Historical Data

考拉资本 Page 7
Download
Date Close Price change Market cap Trading volume
10:18 AM $ 0.82
+0.00%
$ -- $ 46,095
10:17 AM $ 0.817
+0.00%
$ -- $ 46,044
10:16 AM $ 0.813
+0.00%
$ -- $ 46,173
10:15 AM $ 0.814
+0.00%
$ -- $ 46,219
10:14 AM $ 0.824
+0.00%
$ -- $ 46,920
10:13 AM $ 0.82
+1.67%
$ -- $ 46,656
10:12 AM $ 0.81
+0.65%
$ -- $ 45,858
10:11 AM $ 0.805
-0.18%
$ -- $ 45,928
10:10 AM $ 0.803
+5.97%
$ -- $ 44,916
10:09 AM $ 0.876
-0.54%
$ -- $ 44,842
10:08 AM $ 0.879
+1.41%
$ -- $ 45,365
10:07 AM $ 0.869
-1.07%
$ -- $ 45,009
10:06 AM $ 0.888
-0.61%
$ -- $ 45,443
10:05 AM $ 0.896
+0.00%
$ -- $ 44,409
10:04 AM $ 0.901
+0.00%
$ -- $ 44,480
10:00 AM $ 0.931
-1.20%
$ -- $ 44,463
9:59 AM $ 0.931
+1.46%
$ -- $ 44,596
9:58 AM $ 0.916
+3.19%
$ -- $ 43,812
9:57 AM $ 0.887
-0.47%
$ -- $ 43,595
9:56 AM $ 0.88
+1.20%
$ -- $ 42,550
9:55 AM $ 0.898
+0.85%
$ -- $ 42,285
9:54 AM $ 0.877
+3.43%
$ -- $ 42,155
9:53 AM $ 0.838
+2.17%
$ -- $ 41,968
9:52 AM $ 0.81
+0.00%
$ -- $ 41,687
9:51 AM $ 0.875
-16.59%
$ -- $ 40,447
9:50 AM $ 1.05
-1.06%
$ -- $ 40,514
9:49 AM $ 1.05
+0.03%
$ -- $ 40,399
9:48 AM $ 1.05
+0.21%
$ -- $ 40,391
9:47 AM $ 1.05
+0.33%
$ -- $ 40,299
9:46 AM $ 1.04
+0.00%
$ -- $ 40,327
9:45 AM $ 1.03
-1.61%
$ -- $ 39,553
9:44 AM $ 1.11
+0.00%
$ -- $ 39,591
9:43 AM $ 1.12
-0.71%
$ -- $ 39,569
9:42 AM $ 1.12
+0.00%
$ -- $ 39,450
9:41 AM $ 1.13
-4.84%
$ -- $ 39,165
9:40 AM $ 1.19
+1.40%
$ -- $ 39,050
9:39 AM $ 1.18
+0.40%
$ -- $ 39,503
9:38 AM $ 1.16
+0.12%
$ -- $ 39,076
9:37 AM $ 1.15
+2.88%
$ -- $ 38,831
9:36 AM $ 1.12
+0.77%
$ -- $ 38,890
9:35 AM $ 1.11
-0.84%
$ -- $ 38,667
9:34 AM $ 1.08
+0.59%
$ -- $ 38,463
9:33 AM $ 1.06
-4.11%
$ -- $ 38,376
9:32 AM $ 1.11
-3.78%
$ -- $ 37,969
9:31 AM $ 1.17
+4.58%
$ -- $ 38,237
9:30 AM $ 1.12
-6.51%
$ -- $ 37,701
9:29 AM $ 1.19
+1.89%
$ -- $ 37,235
9:28 AM $ 1.13
+6.50%
$ -- $ 36,562
9:27 AM $ 1.06
+0.40%
$ -- $ 36,457
9:26 AM $ 1.06
+5.26%
$ -- $ 36,824