Koala Capital Historical Data

考拉资本 Page 8
Download
Date Close Price change Market cap Trading volume
9:50 AM $ 1.05
-1.06%
$ -- $ 40,514
9:49 AM $ 1.05
+0.03%
$ -- $ 40,399
9:48 AM $ 1.05
+0.21%
$ -- $ 40,391
9:47 AM $ 1.05
+0.33%
$ -- $ 40,299
9:46 AM $ 1.04
+0.00%
$ -- $ 40,327
9:45 AM $ 1.03
-1.61%
$ -- $ 39,553
9:44 AM $ 1.11
+0.00%
$ -- $ 39,591
9:43 AM $ 1.12
-0.71%
$ -- $ 39,569
9:42 AM $ 1.12
+0.00%
$ -- $ 39,450
9:41 AM $ 1.13
-4.84%
$ -- $ 39,165
9:40 AM $ 1.19
+1.40%
$ -- $ 39,050
9:39 AM $ 1.18
+0.40%
$ -- $ 39,503
9:38 AM $ 1.16
+0.12%
$ -- $ 39,076
9:37 AM $ 1.15
+2.88%
$ -- $ 38,831
9:36 AM $ 1.12
+0.77%
$ -- $ 38,890
9:35 AM $ 1.11
-0.84%
$ -- $ 38,667
9:34 AM $ 1.08
+0.59%
$ -- $ 38,463
9:33 AM $ 1.06
-4.11%
$ -- $ 38,376
9:32 AM $ 1.11
-3.78%
$ -- $ 37,969
9:31 AM $ 1.17
+4.58%
$ -- $ 38,237
9:30 AM $ 1.12
-6.51%
$ -- $ 37,701
9:29 AM $ 1.19
+1.89%
$ -- $ 37,235
9:28 AM $ 1.13
+6.50%
$ -- $ 36,562
9:27 AM $ 1.06
+0.40%
$ -- $ 36,457
9:26 AM $ 1.06
+5.26%
$ -- $ 36,824
9:25 AM $ 0.997
+0.73%
$ -- $ 36,112
9:24 AM $ 0.981
-0.11%
$ -- $ 36,104
9:23 AM $ 0.975
+3.70%
$ -- $ 36,020
9:22 AM $ 0.935
-0.09%
$ -- $ 35,868
9:21 AM $ 0.923
+0.71%
$ -- $ 35,805
9:20 AM $ 0.91
-3.16%
$ -- $ 35,544
9:19 AM $ 0.939
+2.93%
$ -- $ 35,559
9:18 AM $ 0.917
+2.39%
$ -- $ 35,414
9:17 AM $ 0.956
+12.74%
$ -- $ 35,006
9:16 AM $ 0.847
+0.77%
$ -- $ 33,792
9:15 AM $ 0.74
-4.51%
$ -- $ 33,788
Download