Koala Capital Historical Data

考拉资本
Download
Date Close Price change Market cap Trading volume
8:24 PM $ 0.547
+0.00%
$ -- $ 60,959
7:16 PM $ 0.556
+0.20%
$ -- $ 61,080
7:15 PM $ 0.552
+0.00%
$ -- $ 60,720
7:10 PM $ 0.554
+0.00%
$ -- $ 60,868
6:41 PM $ 0.547
+0.00%
$ -- $ 60,724
6:33 PM $ 0.549
+0.00%
$ -- $ 60,764
6:26 PM $ 0.562
+0.00%
$ -- $ 61,327
6:11 PM $ 0.554
-1.61%
$ -- $ 60,456
6:07 PM $ 0.573
+0.00%
$ -- $ 60,546
5:51 PM $ 0.591
+0.00%
$ -- $ 59,997
5:50 PM $ 0.631
+0.00%
$ -- $ 60,261
5:45 PM $ 0.64
+0.00%
$ -- $ 61,028
5:44 PM $ 0.639
+0.00%
$ -- $ 61,055
5:13 PM $ 0.631
+0.00%
$ -- $ 60,194
5:07 PM $ 0.637
+0.00%
$ -- $ 60,188
4:51 PM $ 0.64
+0.00%
$ -- $ 59,945
4:50 PM $ 0.642
-0.84%
$ -- $ 59,922
4:47 PM $ 0.645
+0.00%
$ -- $ 59,906
4:46 PM $ 0.641
+0.00%
$ -- $ 60,262
4:45 PM $ 0.638
+0.00%
$ -- $ 60,090
4:36 PM $ 0.631
+0.00%
$ -- $ 60,047
4:32 PM $ 0.631
+0.00%
$ -- $ 59,627
4:31 PM $ 0.619
+0.00%
$ -- $ 58,927
4:30 PM $ 0.621
+0.00%
$ -- $ 59,546
4:23 PM $ 0.618
+0.74%
$ -- $ 59,740
4:20 PM $ 0.612
+0.50%
$ -- $ 59,635
4:18 PM $ 0.61
+0.00%
$ -- $ 59,828
4:16 PM $ 0.601
+0.00%
$ -- $ 59,423
4:12 PM $ 0.606
+0.00%
$ -- $ 59,896
4:11 PM $ 0.602
+0.00%
$ -- $ 59,902
4:10 PM $ 0.595
+0.00%
$ -- $ 59,346
4:09 PM $ 0.597
+0.00%
$ -- $ 59,594
4:06 PM $ 0.596
+0.00%
$ -- $ 59,483
4:05 PM $ 0.599
+0.00%
$ -- $ 59,984
3:47 PM $ 0.594
+0.00%
$ -- $ 59,628
3:46 PM $ 0.586
+0.00%
$ -- $ 59,037
3:42 PM $ 0.586
+0.00%
$ -- $ 59,322
3:41 PM $ 0.588
+0.00%
$ -- $ 59,527
3:40 PM $ 0.587
-1.29%
$ -- $ 59,450
3:39 PM $ 0.594
-0.06%
$ -- $ 59,353
3:36 PM $ 0.588
+0.00%
$ -- $ 59,761
3:32 PM $ 0.587
+0.00%
$ -- $ 59,554
3:29 PM $ 0.595
+0.29%
$ -- $ 59,479
3:28 PM $ 0.593
+2.66%
$ -- $ 59,348
3:27 PM $ 0.572
+0.55%
$ -- $ 59,577
3:25 PM $ 0.569
-0.59%
$ -- $ 59,456
3:20 PM $ 0.57
-0.03%
$ -- $ 59,194
3:19 PM $ 0.578
+0.00%
$ -- $ 59,377
3:18 PM $ 0.576
+0.00%
$ -- $ 59,060
3:16 PM $ 0.596
+0.00%
$ -- $ 59,004
Download