empowr blue Historical Data

EMPRB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2020 $ 0.0000388
+2.31%
$ -- $ 4
Aug 11, 2020 $ 0.0000379
-4.24%
$ -- $ 4
Aug 10, 2020 $ 0.0000395
+1.29%
$ -- $ 4
Aug 9, 2020 $ 0.000039
-1.24%
$ -- $ 4
Aug 8, 2020 $ 0.0000394
+3.68%
$ -- $ 4
Aug 7, 2020 $ 0.000038
-3.82%
$ -- $ 4
Aug 6, 2020 $ 0.0000395
-1.45%
$ -- $ 4
Aug 5, 2020 $ 0.0000401
+2.86%
$ -- $ 4
Aug 4, 2020 $ 0.000039
+0.83%
$ -- $ 4
Aug 3, 2020 $ 0.0000387
+4.11%
$ -- $ 4
Aug 2, 2020 $ 0.0000371
-4.09%
$ -- $ 4
Aug 1, 2020 $ 0.0000387
+11.69%
$ -- $ 4
Jul 31, 2020 $ 0.0000346
+3.44%
$ -- $ 3
Jul 30, 2020 $ 0.0000335
+5.33%
$ -- $ 3
Jul 29, 2020 $ 0.0000318
+0.23%
$ -- $ 3
Jul 28, 2020 $ 0.0000317
-1.56%
$ -- $ 3
Jul 27, 2020 $ 0.0000322
+3.59%
$ -- $ 3
Jul 26, 2020 $ 0.0000311
+1.88%
$ -- $ 3
Jul 25, 2020 $ 0.0000305
+8.96%
$ -- $ 3
Jul 24, 2020 $ 0.000028
+1.50%
$ -- $ 3
Jul 23, 2020 $ 0.0000275
+4.06%
$ -- $ 3
Jul 22, 2020 $ 0.0000264
+7.27%
$ -- $ 3
Jul 21, 2020 $ 0.0000246
+3.97%
$ -- $ 2
Jul 20, 2020 $ 0.0000237
-1.03%
$ -- $ 2
Jul 19, 2020 $ 0.0000239
+1.18%
$ -- $ 2
Jul 18, 2020 $ 0.0000237
+1.41%
$ -- $ 2
Jul 17, 2020 $ 0.0000233
-0.38%
$ -- $ 2
Jul 16, 2020 $ 0.0000234
-2.02%
$ -- $ 2
Jul 15, 2020 $ 0.0000239
-0.67%
$ -- $ 2
Jul 14, 2020 $ 0.0000241
+0.29%
$ -- $ 2
Jul 13, 2020 $ 0.000024
-1.16%
$ -- $ 2
Jul 12, 2020 $ 0.0000243
+1.29%
$ -- $ 2
Jul 11, 2020 $ 0.000024
-0.72%
$ -- $ 2
Jul 10, 2020 $ 0.0000242
-0.44%
$ -- $ 2
Jul 9, 2020 $ 0.0000243
-1.94%
$ -- $ 2
Jul 8, 2020 $ 0.0000247
+3.18%
$ -- $ 2
Jul 7, 2020 $ 0.000024
-0.92%
$ -- $ 2
Jul 6, 2020 $ 0.0000242
+5.72%
$ -- $ 0
Jul 5, 2020 $ 0.0000229
-0.55%
$ -- $ 0
Jul 4, 2020 $ 0.000023
+1.72%
$ -- $ 0
Jul 3, 2020 $ 0.0000226
-0.67%
$ -- $ 0
Jul 2, 2020 $ 0.0000227
-2.43%
$ -- $ 0
Jul 1, 2020 $ 0.0000233
+2.36%
$ -- $ 0
Jun 30, 2020 $ 0.0000228
-0.89%
$ -- $ 0
Jun 29, 2020 $ 0.000023
+1.81%
$ -- $ 0
Jun 28, 2020 $ 0.0000226
+1.87%
$ -- $ 0
Jun 27, 2020 $ 0.0000222
-3.63%
$ -- $ 0
Jun 26, 2020 $ 0.000023
-1.54%
$ -- $ 0
Jun 25, 2020 $ 0.0000234
-1.43%
$ -- $ 0
Jun 24, 2020 $ 0.0000237
-3.61%
$ -- $ 0