Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moutai Historical Data

MOUTAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000737
+0.00%
$51,356 $103
Yesterday $0.0000736
+0.11%
$51,270 $95
Sep 26, 2026 $0.0000737
+0.37%
$51,320 $32
Sep 25, 2026 $0.0000733
+2.16%
$51,095 $117
Sep 24, 2026 $0.0000712
+1.15%
$49,570 $106
Sep 23, 2026 $0.0000703
-2.31%
$48,958 $142
Sep 22, 2026 $0.0000725
+0.06%
$50,528 $58
Sep 21, 2026 $0.0000728
+6.08%
$50,745 $87
Sep 20, 2026 $0.0000685
+0.62%
$47,734 $81
Sep 19, 2026 $0.0000684
-12.17%
$47,665 $658
Sep 18, 2026 $0.000078
+22.50%
$54,351 $752
Sep 17, 2026 $0.0000638
+2.22%
$44,412 $70
Sep 16, 2026 $0.0000625
+1.89%
$43,557 $56
Sep 15, 2026 $0.0000621
+7.72%
$43,259 $602
Sep 14, 2026 $0.0000577
+15.20%
$40,204 $652
Sep 13, 2026 $0.0000503
-1.45%
$35,062 $51
Sep 12, 2026 $0.0000509
-0.90%
$35,493 $16
Sep 11, 2026 $0.0000511
+1.89%
$35,608 $70
Sep 10, 2026 $0.00005
-1.99%
$34,863 $22
Sep 9, 2026 $0.0000514
-1.92%
$35,785 $215
Sep 8, 2026 $0.0000521
-3.30%
$36,325 $164
Sep 7, 2026 $0.0000546
-1.84%
$38,030 $31
Sep 6, 2026 $0.0000558
+2.50%
$38,856 $626
Sep 5, 2026 $0.000054
+0.39%
$37,599 $416
Sep 4, 2026 $0.0000538
-1.30%
$37,452 $106
Sep 3, 2026 $0.0000546
+3.40%
$38,049 $94
Sep 2, 2026 $0.0000528
+0.47%
$36,773 $67
Sep 1, 2026 $0.0000527
-2.13%
$36,720 $107
Aug 31, 2026 $0.0000536
+0.75%
$37,371 $50
Aug 30, 2026 $0.0000531
-2.77%
$37,013 $83
Aug 29, 2026 $0.0000547
+0.67%
$38,096 $22
Aug 28, 2026 $0.0000542
-6.31%
$37,770 $189
Aug 27, 2026 $0.0000579
+6.51%
$40,347 $125
Aug 26, 2026 $0.0000547
+4.14%
$38,102 $174
Aug 25, 2026 $0.0000526
-1.58%
$36,651 $117
Aug 24, 2026 $0.0000534
+3.46%
$37,185 $104
Aug 23, 2026 $0.0000519
+1.64%
$36,160 $418
Aug 22, 2026 $0.000051
-0.90%
$35,519 $524
Aug 21, 2026 $0.0000515
-0.55%
$35,871 $547
Aug 20, 2026 $0.0000517
+3.10%
$35,991 $244
Aug 19, 2026 $0.0000502
+7.89%
$34,995 $146
Aug 17, 2026 $0.0000465
+3.39%
$32,364 $0
Aug 15, 2026 $0.0000478
+0.00%
$33,276 $0
Jul 28, 2026 $0.000046
+0.00%
$-- $0
Jul 27, 2026 $0.0000524
-1.83%
$36,486 $0
Jul 24, 2026 $0.000055
-2.24%
$-- $0
Jul 19, 2026 $0.0000544
+1.49%
$37,868 $1
Jul 17, 2026 $0.0000486
-1.55%
$-- $0
Jul 15, 2026 $0.0000502
+0.36%
$-- $0
Jul 14, 2026 $0.0000498
+0.86%
$-- $0.1
Download