Moutai Historical Data

MOUTAI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000597
+1.28%
$ -- $ 82
May 23, 2026 $ 0.0000589
+1.69%
$ 41,030 $ 106
May 17, 2026 $ 0.0000616
+0.24%
$ -- $ 22
May 16, 2026 $ 0.0000615
-3.09%
$ 42,821 $ 104
May 15, 2026 $ 0.0000635
-8.36%
$ 44,256 $ 506
May 14, 2026 $ 0.0000693
+11.26%
$ 48,294 $ 499
May 13, 2026 $ 0.0000657
+9.21%
$ 45,797 $ 270
May 12, 2026 $ 0.000059
-17.31%
$ 41,124 $ 392
May 11, 2026 $ 0.0000716
+5.51%
$ 49,913 $ 1,011
May 10, 2026 $ 0.0000669
+4.86%
$ 46,613 $ 287
May 9, 2026 $ 0.000064
+11.11%
$ 44,600 $ 2,151
May 8, 2026 $ 0.0000587
+4.62%
$ 40,869 $ 90
May 7, 2026 $ 0.0000558
+0.16%
$ 38,877 $ 630
May 6, 2026 $ 0.0000559
+13.61%
$ 38,970 $ 1,063
May 5, 2026 $ 0.0000489
+1.29%
$ 34,096 $ 63
May 4, 2026 $ 0.0000483
-7.64%
$ 33,659 $ 472
May 3, 2026 $ 0.0000523
+12.35%
$ 36,434 $ 624
May 2, 2026 $ 0.0000464
-0.17%
$ 32,356 $ 281
May 1, 2026 $ 0.0000465
+0.08%
$ 32,420 $ 29
Apr 30, 2026 $ 0.0000461
-1.10%
$ 32,141 $ 33
Apr 29, 2026 $ 0.000046
-1.08%
$ 32,037 $ 62
Apr 28, 2026 $ 0.0000464
-1.71%
$ 32,335 $ 39
Apr 27, 2026 $ 0.0000473
-0.17%
$ 32,980 $ 491
Apr 26, 2026 $ 0.0000472
+7.08%
$ 32,853 $ 21
Apr 25, 2026 $ 0.0000469
-4.39%
$ 32,666 $ 773
Apr 24, 2026 $ 0.0000491
+3.32%
$ 34,172 $ 1,319
Apr 23, 2026 $ 0.0000434
-0.09%
$ 30,246 $ 150
Apr 22, 2026 $ 0.0000435
+2.52%
$ 30,275 $ 66
Apr 21, 2026 $ 0.0000421
-0.48%
$ 29,345 $ 66
Apr 20, 2026 $ 0.0000434
-5.02%
$ 30,200 $ 670
Apr 19, 2026 $ 0.0000456
+8.37%
$ 31,771 $ 730
Apr 18, 2026 $ 0.0000421
+4.21%
$ 29,316 $ 399
Apr 17, 2026 $ 0.0000404
-0.63%
$ 28,132 $ 184
Apr 16, 2026 $ 0.0000408
-4.40%
$ 28,394 $ 459
Apr 15, 2026 $ 0.0000424
+1.11%
$ 29,546 $ 907
Apr 14, 2026 $ 0.0000418
-2.02%
$ 29,090 $ 635
Apr 13, 2026 $ 0.00004
+2.13%
$ 27,870 $ 58
Apr 12, 2026 $ 0.0000391
-3.48%
$ 27,215 $ 53
Apr 11, 2026 $ 0.0000409
+1.01%
$ 28,519 $ 24
Apr 10, 2026 $ 0.0000404
+1.01%
$ 28,128 $ 40
Apr 9, 2026 $ 0.0000404
+1.42%
$ 28,146 $ 118
Apr 8, 2026 $ 0.0000402
+0.11%
$ 27,971 $ 126
Apr 7, 2026 $ 0.0000403
+6.01%
$ 28,080 $ 315
Apr 6, 2026 $ 0.0000386
-0.31%
$ 26,909 $ 110
Apr 5, 2026 $ 0.0000386
+1.14%
$ 26,860 $ 72
Apr 4, 2026 $ 0.0000382
-2.12%
$ 26,618 $ 143
Apr 3, 2026 $ 0.0000392
+2.21%
$ 27,338 $ 46
Apr 2, 2026 $ 0.0000383
-2.86%
$ 26,692 $ 112
Apr 1, 2026 $ 0.0000394
-1.92%
$ 27,451 $ 148
Mar 31, 2026 $ 0.0000402
-0.73%
$ 28,026 $ 135
Download