Moutai Historical Data

MOUTAI
Download
Date Close Price change Market cap Trading volume
Today $0.0000509
+0.03%
$35,470 $182
Yesterday $0.0000519
+1.64%
$36,160 $418
Aug 22, 2026 $0.000051
-0.90%
$35,519 $524
Aug 21, 2026 $0.0000515
-0.55%
$35,871 $547
Aug 20, 2026 $0.0000517
+3.10%
$35,991 $244
Aug 19, 2026 $0.0000502
+7.89%
$34,995 $146
Aug 17, 2026 $0.0000465
+3.39%
$32,364 $0
Aug 15, 2026 $0.0000478
+0.00%
$33,276 $0
Jul 28, 2026 $0.000046
+0.00%
$-- $0
Jul 27, 2026 $0.0000524
-1.83%
$36,486 $0
Jul 24, 2026 $0.000055
-2.24%
$-- $0
Jul 19, 2026 $0.0000544
+1.49%
$37,868 $1
Jul 17, 2026 $0.0000486
-1.55%
$-- $0
Jul 15, 2026 $0.0000502
+0.36%
$-- $0
Jul 14, 2026 $0.0000498
+0.86%
$-- $0.1
Jul 13, 2026 $0.0000491
-1.57%
$34,208 $0.0001
Jul 11, 2026 $0.0000542
+14.04%
$-- $52
Jul 10, 2026 $0.0000528
+2.10%
$36,800 $62
Jun 30, 2026 $0.0000447
-1.31%
$-- $160
Jun 29, 2026 $0.0000454
+4.78%
$31,612 $245
Jun 28, 2026 $0.0000482
+0.44%
$33,558 $513
Jun 27, 2026 $0.000048
+0.05%
$33,470 $106
Jun 26, 2026 $0.0000482
+5.15%
$33,545 $268
Jun 25, 2026 $0.0000454
-1.57%
$31,643 $221
Jun 24, 2026 $0.000046
-4.06%
$32,014 $218
Jun 23, 2026 $0.0000477
-4.31%
$33,234 $263
Jun 22, 2026 $0.0000503
+1.09%
$35,056 $152
Jun 21, 2026 $0.0000496
-1.46%
$34,585 $172
Jun 20, 2026 $0.0000513
+7.11%
$35,709 $172
Jun 19, 2026 $0.0000477
-3.56%
$33,262 $151
Jun 18, 2026 $0.0000497
-4.62%
$34,652 $316
Jun 17, 2026 $0.0000515
-2.31%
$35,885 $302
Jun 16, 2026 $0.0000528
+3.29%
$36,808 $474
Jun 15, 2026 $0.0000512
+11.68%
$35,635 $685
Jun 14, 2026 $0.0000453
+6.42%
$31,533 $280
Jun 13, 2026 $0.0000428
+2.79%
$29,788 $40
Jun 12, 2026 $0.000038
-0.14%
$26,497 $172
Jun 11, 2026 $0.0000379
+5.91%
$26,392 $106
Jun 10, 2026 $0.000036
-6.49%
$25,089 $291
Jun 9, 2026 $0.0000388
-3.66%
$27,023 $202
Jun 8, 2026 $0.0000403
+0.44%
$28,048 $121
Jun 7, 2026 $0.0000401
+5.97%
$27,913 $148
Jun 6, 2026 $0.0000379
-4.71%
$26,405 $320
Jun 5, 2026 $0.0000398
-2.29%
$27,738 $488
Jun 4, 2026 $0.0000404
-2.26%
$28,136 $309
Jun 3, 2026 $0.0000423
-2.88%
$29,454 $203
Jun 2, 2026 $0.0000436
-4.96%
$30,347 $138
Jun 1, 2026 $0.0000464
-1.38%
$32,333 $80
May 31, 2026 $0.0000472
+2.48%
$32,867 $141
May 30, 2026 $0.0000462
-0.16%
$32,196 $59
Download