Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moutai Historical Data

MOUTAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000734
+0.00%
$51,231 $109
Yesterday $0.0000736
+0.11%
$51,270 $95
Sep 26, 2026 $0.0000737
+0.37%
$51,320 $32
Sep 25, 2026 $0.0000733
+2.16%
$51,095 $117
Sep 24, 2026 $0.0000712
+1.15%
$49,570 $106
Sep 23, 2026 $0.0000703
-2.31%
$48,958 $142
Sep 22, 2026 $0.0000725
+0.06%
$50,528 $58
Sep 21, 2026 $0.0000728
+6.08%
$50,745 $87
Sep 20, 2026 $0.0000685
+0.62%
$47,734 $81
Sep 19, 2026 $0.0000684
-12.17%
$47,665 $658
Sep 18, 2026 $0.000078
+22.50%
$54,351 $752
Sep 17, 2026 $0.0000638
+2.22%
$44,412 $70
Sep 16, 2026 $0.0000625
+1.89%
$43,557 $56
Sep 15, 2026 $0.0000621
+7.72%
$43,259 $602
Sep 14, 2026 $0.0000577
+15.20%
$40,204 $652
Sep 13, 2026 $0.0000503
-1.45%
$35,062 $51
Sep 12, 2026 $0.0000509
-0.90%
$35,493 $16
Sep 11, 2026 $0.0000511
+1.89%
$35,608 $70
Sep 10, 2026 $0.00005
-1.99%
$34,863 $22
Sep 9, 2026 $0.0000514
-1.92%
$35,785 $215
Sep 8, 2026 $0.0000521
-3.30%
$36,325 $164
Sep 7, 2026 $0.0000546
-1.84%
$38,030 $31
Sep 6, 2026 $0.0000558
+2.50%
$38,856 $626
Sep 5, 2026 $0.000054
+0.39%
$37,599 $416
Sep 4, 2026 $0.0000538
-1.30%
$37,452 $106
Sep 3, 2026 $0.0000546
+3.40%
$38,049 $94
Sep 2, 2026 $0.0000528
+0.47%
$36,773 $67
Sep 1, 2026 $0.0000527
-2.13%
$36,720 $107
Aug 31, 2026 $0.0000536
+0.75%
$37,371 $50
Aug 30, 2026 $0.0000531
-2.77%
$37,013 $83
Aug 29, 2026 $0.0000547
+0.67%
$38,096 $22
Aug 28, 2026 $0.0000542
-6.31%
$37,770 $189
Aug 27, 2026 $0.0000579
+6.51%
$40,347 $125
Aug 26, 2026 $0.0000547
+4.14%
$38,102 $174
Aug 25, 2026 $0.0000526
-1.58%
$36,651 $117
Aug 24, 2026 $0.0000534
+3.46%
$37,185 $104
Aug 23, 2026 $0.0000519
+1.64%
$36,160 $418
Aug 22, 2026 $0.000051
-0.90%
$35,519 $524
Aug 21, 2026 $0.0000515
-0.55%
$35,871 $547
Aug 20, 2026 $0.0000517
+3.10%
$35,991 $244
Aug 19, 2026 $0.0000502
+7.89%
$34,995 $146
Aug 17, 2026 $0.0000465
+3.39%
$32,364 $0
Aug 15, 2026 $0.0000478
+0.00%
$33,276 $0
Jul 28, 2026 $0.000046
+0.00%
$-- $0
Jul 27, 2026 $0.0000524
-1.83%
$36,486 $0
Jul 24, 2026 $0.000055
-2.24%
$-- $0
Jul 19, 2026 $0.0000544
+1.49%
$37,868 $1
Jul 17, 2026 $0.0000486
-1.55%
$-- $0
Jul 15, 2026 $0.0000502
+0.36%
$-- $0
Jul 14, 2026 $0.0000498
+0.86%
$-- $0.1
Download