Moutai Historical Data

MOUTAI
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 AM $ 0.000046
+0.00%
$ 32,013 $ 0
Jul 27, 9 PM $ 0.0000524
+0.00%
$ 36,486 $ 0
Jul 27, 10 AM $ 0.0000534
+0.00%
$ 37,168 $ 0
Jul 24, 2 PM $ 0.000055
-2.24%
$ 38,316 $ 0
Jul 19, 9 PM $ 0.0000544
+0.00%
$ 37,868 $ 1
Jul 19, 2 PM $ 0.0000552
+0.00%
$ 38,472 $ 1
Jul 19, 7 AM $ 0.0000536
+0.00%
$ 37,313 $ 1
Jul 17, 1 PM $ 0.0000486
+0.00%
$ 33,886 $ 0
Jul 17, 12 AM $ 0.0000494
+0.00%
$ 34,417 $ 0.01
Jul 15, 6 AM $ 0.0000502
+0.00%
$ 34,941 $ 0
Jul 15, 4 AM $ 0.00005
+0.00%
$ 34,816 $ 0
Jul 14, 5 PM $ 0.0000498
+0.00%
$ 34,719 $ 0.1
Jul 14, 4 PM $ 0.0000496
+0.00%
$ 34,572 $ 0.1
Jul 14, 1 PM $ 0.0000494
+0.00%
$ 34,425 $ 0
Jul 13, 9 PM $ 0.0000491
+0.00%
$ 34,208 $ 0.0001
Jul 13, 1 AM $ 0.0000499
+0.00%
$ 34,752 $ 0.1
Jul 11, 3 PM $ 0.0000542
+0.00%
$ 37,729 $ 52
Jul 11, 2 PM $ 0.0000537
+11.86%
$ 37,430 $ 55
Jul 11, 1 PM $ 0.0000515
+7.26%
$ 35,851 $ 65
Jul 11, 12 PM $ 0.0000496
+0.00%
$ 34,540 $ 74
Jul 11, 10 AM $ 0.0000461
+0.00%
$ 32,137 $ 71
Jul 11, 9 AM $ 0.0000447
+0.00%
$ 31,133 $ 79
Jul 11, 4 AM $ 0.0000511
+0.00%
$ 35,614 $ 66
Jul 11, 3 AM $ 0.000043
+0.00%
$ 29,974 $ 73
Jul 11, 2 AM $ 0.0000491
+0.00%
$ 34,201 $ 61
Jul 11, 1 AM $ 0.0000414
-12.77%
$ 28,860 $ 62
Jul 10, 10 PM $ 0.0000528
+0.00%
$ 36,800 $ 62
Jul 10, 9 PM $ 0.0000526
+0.00%
$ 36,657 $ 54
Jul 10, 6 PM $ 0.0000485
-13.40%
$ 33,770 $ 61
Jul 10, 5 PM $ 0.0000538
+3.95%
$ 37,466 $ 55
Jun 30, 8 AM $ 0.0000447
+0.00%
$ 31,114 $ 160
Jun 30, 6 AM $ 0.0000447
+0.00%
$ 31,114 $ 177
Jun 30, 3 AM $ 0.0000448
+0.00%
$ 31,228 $ 199
Jun 30, 1 AM $ 0.0000453
+0.00%
$ 31,527 $ 218
Jun 29, 10 PM $ 0.0000454
+0.00%
$ 31,612 $ 245
Jun 29, 8 PM $ 0.0000453
+0.00%
$ 31,590 $ 255
Jun 29, 5 PM $ 0.0000446
+0.00%
$ 31,071 $ 672
Jun 29, 3 PM $ 0.000044
+0.00%
$ 30,656 $ 649
Jun 29, 12 PM $ 0.0000439
+0.00%
$ 30,610 $ 617
Jun 29, 10 AM $ 0.0000441
+0.00%
$ 30,699 $ 593
Jun 29, 7 AM $ 0.000044
+0.00%
$ 30,660 $ 602
Jun 29, 5 AM $ 0.0000439
+0.00%
$ 30,605 $ 583
Jun 29, 2 AM $ 0.0000433
+0.00%
$ 30,171 $ 561
Jun 28, 7 PM $ 0.0000482
+0.00%
$ 33,558 $ 513
Jun 28, 4 PM $ 0.0000485
+0.00%
$ 33,765 $ 172
Jun 28, 2 PM $ 0.0000486
+0.00%
$ 33,845 $ 155
Jun 28, 11 AM $ 0.0000484
+0.00%
$ 33,698 $ 137
Jun 28, 9 AM $ 0.0000482
+0.00%
$ 33,592 $ 128
Jun 28, 6 AM $ 0.000048
+0.00%
$ 33,406 $ 115
Jun 28, 4 AM $ 0.0000482
+0.00%
$ 33,593 $ 103
Download