Moutai Historical Data

MOUTAI
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000046
+14.47%
$ 32,141 $ 8,337
Mar 2026 $ 0.0000402
-10.08%
$ 28,026 $ 9,452
Feb 2026 $ 0.0000445
-13.81%
$ 31,004 $ 17,370
Jan 2026 $ 0.0000579
-23.66%
$ 35,950 $ 23,083
Dec 2025 $ 0.0000685
-47.00%
$ -- $ 15,957
Nov 2025 $ 0.000139
-35.23%
$ 93,839 $ 18,370
Oct 2025 $ 0.00021
-46.87%
$ 152,288 $ 48,529
Sep 2025 $ 0.000405
-30.90%
$ 275,361 $ 101,637
Aug 2025 $ 0.000598
-16.58%
$ 420,865 $ 188,283
Jul 2025 $ 0.000754
+0.54%
$ 493,944 $ 202,907
Jun 2025 $ 0.00077
+82.53%
$ 522,071 $ 427,605
May 2025 $ 0.000344
-18.74%
$ -- $ 8,746
Apr 2025 $ 0.000357
+50.40%
$ 249,084 $ 46,801
Mar 2025 $ 0.000253
-37.94%
$ -- $ 16,598
Feb 2025 $ 0.000317
-74.09%
$ -- $ 595,347
Jan 2025 $ 0.00126
-22.62%
$ 861,339 $ 967,200
Dec 2024 $ 0.00202
+31.66%
$ -- $ 30,101
Nov 2024 $ 0.00219
-54.54%
$ -- $ 1.61 million
Oct 2024 $ 0.00531
-42.70%
$ 3.36 million $ 7.04 million
Sep 2024 $ 0.00926
+121.44%
$ 6.45 million $ 1.16 million
Aug 2024 $ 0.00418
-41.67%
$ 2.91 million $ 742,015
Jul 2024 $ 0.00718
-36.34%
$ 5 million $ 1.09 million
Jun 2024 $ 0.0113
-65.87%
$ 7.9 million $ 7.47 million
May 2024 $ 0.0332
-12.02%
$ 23.14 million $ 11.81 million
Apr 2024 $ 0.0377
-43.99%
$ 26.24 million $ 36.67 million
Mar 2024 $ 0.0669
+297.68%
$ 46.64 million $ 10.07 million
Download