Moutai Historical Data

MOUTAI
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000469
+2.74%
$ 32,853 $ 3,044
Apr 13 $ 0.0000421
+7.43%
$ 31,771 $ 2,642
Apr 6 $ 0.0000409
+5.66%
$ 27,215 $ 734
Mar 30 $ 0.0000386
-2.69%
$ 26,860 $ 791
Mar 23 $ 0.0000399
-8.73%
$ 27,812 $ 2,160
Mar 16 $ 0.0000436
-16.97%
$ 30,342 $ 1,114
Mar 9 $ 0.0000501
+16.69%
$ 34,868 $ 4,309
Mar 2 $ 0.0000468
+5.82%
$ 29,945 $ 1,322
Feb 23 $ 0.0000437
+7.66%
$ 30,458 $ 2,918
Feb 16 $ 0.0000418
-0.87%
$ 28,454 $ 3,396
Feb 9 $ 0.0000469
-4.54%
$ 31,964 $ 2,478
Feb 2 $ 0.0000569
+15.27%
$ 34,489 $ 6,773
Jan 26 $ 0.0000516
-18.08%
$ 33,801 $ 8,141
Jan 19 $ 0.0000308
-56.44%
$ 44,872 $ 6,050
Jan 12 $ 0.0000719
+13.93%
$ 49,300 $ 3,227
Jan 5 $ 0.0000684
-19.13%
$ 43,964 $ 3,473
Dec 29 $ 0.0000788
+3.98%
$ 58,760 $ 156
Dec 22 $ 0.0000685
-6.78%
$ -- $ 3,425
Dec 15 $ 0.0000881
-30.61%
$ -- $ 7,294
Dec 8 $ 0.00013
-1.42%
$ 88,491 $ 2,715
Dec 1 $ 0.00013
+0.37%
$ 91,546 $ 1,894
Nov 24 $ 0.000139
+8.63%
$ 93,839 $ 2,233
Nov 17 $ 0.000124
-16.41%
$ 90,569 $ 4,930
Nov 10 $ 0.000153
-16.67%
$ 102,688 $ 3,641
Nov 3 $ 0.000173
-22.32%
$ 127,969 $ 4,097
Oct 27 $ 0.000227
-3.65%
$ 155,111 $ 5,003
Oct 20 $ 0.000223
-2.52%
$ 171,020 $ 1,182
Oct 13 $ 0.000274
+1.35%
$ -- $ 2,857
Oct 6 $ 0.000254
-28.31%
$ -- $ 16,241
Sep 29 $ 0.000378
-3.80%
$ 246,799 $ 21,613
Sep 22 $ 0.000382
-10.11%
$ 288,049 $ 11,467
Sep 15 $ 0.000447
-14.49%
$ 298,033 $ 30,320
Sep 8 $ 0.000601
+10.03%
$ 364,803 $ 17,024
Sep 1 $ 0.000576
-1.81%
$ 380,950 $ 23,003
Aug 25 $ 0.000598
-23.75%
$ 420,865 $ 45,492
Aug 18 $ 0.000731
-2.79%
$ 545,157 $ 39,788
Aug 11 $ 0.000762
+2.14%
$ 530,742 $ 31,942
Aug 4 $ 0.000734
+12.54%
$ 521,247 $ 45,027
Jul 28 $ 0.000649
-16.86%
$ 454,163 $ 38,410
Jul 21 $ 0.000726
-2.60%
$ 544,376 $ 33,796
Jul 14 $ 0.000694
-3.38%
$ 514,109 $ 48,939
Jul 7 $ 0.000747
+31.63%
$ 500,112 $ 45,434
Jun 30 $ 0.000542
-29.58%
$ 395,256 $ 39,827
Jun 23 $ 0.00071
+26.91%
$ 536,593 $ 45,231
Jun 16 $ 0.000522
-37.48%
$ 389,907 $ 59,195
Jun 9 $ 0.000958
+138.90%
$ 578,867 $ 269,757
Jun 2 $ 0.000394
-6.58%
$ 280,193 $ 14,492
May 19 $ 0.000344
+0.00%
$ -- $ 728
May 12 $ 0.000497
-19.32%
$ -- $ 4,326
May 5 $ 0.000381
-9.87%
$ -- $ 3,693
Download