Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moutai Historical Data

MOUTAI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 9 PM $0.0000542
-0.52%
$37,790 $52
Aug 30, 8 PM $0.0000547
-0.40%
$38,080 $40
Aug 30, 7 PM $0.000055
+0.00%
$38,287 $33
Aug 30, 6 PM $0.0000553
+0.07%
$38,504 $35
Aug 30, 5 PM $0.000055
-0.23%
$38,317 $27
Aug 30, 3 PM $0.0000552
-0.05%
$38,446 $26
Aug 30, 1 PM $0.0000555
+0.94%
$38,666 $36
Aug 30, 12 PM $0.0000549
+0.00%
$38,233 $21
Aug 30, 10 AM $0.0000547
+0.00%
$38,080 $21
Aug 30, 9 AM $0.0000547
+0.00%
$38,083 $21
Aug 30, 6 AM $0.0000546
+0.06%
$38,043 $21
Aug 30, 5 AM $0.0000546
+0.00%
$38,052 $17
Aug 30, 4 AM $0.0000546
+0.00%
$38,027 $17
Aug 30, 3 AM $0.0000546
-0.10%
$38,029 $17
Aug 29, 7 PM $0.0000547
+0.00%
$38,096 $22
Aug 29, 3 PM $0.0000546
+0.00%
$38,032 $101
Aug 29, 2 PM $0.0000545
+0.63%
$37,959 $99
Aug 29, 10 AM $0.0000539
+0.00%
$37,523 $146
Aug 29, 8 AM $0.0000539
+0.00%
$37,541 $153
Aug 29, 5 AM $0.0000541
+0.00%
$37,699 $78
Aug 29, 2 AM $0.0000541
+0.00%
$37,672 $81
Aug 29, 1 AM $0.000054
+0.00%
$37,640 $190
Aug 29, 12 AM $0.0000543
+0.00%
$37,842 $190
Aug 28, 11 PM $0.0000542
+0.00%
$37,770 $189
Aug 28, 8 PM $0.0000541
+0.00%
$37,699 $197
Aug 28, 7 PM $0.000054
+0.00%
$37,623 $198
Aug 28, 6 PM $0.0000535
-1.13%
$37,277 $201
Aug 28, 5 PM $0.0000542
+0.00%
$37,758 $202
Aug 28, 4 PM $0.0000547
+0.12%
$38,095 $213
Aug 28, 3 PM $0.0000547
-0.95%
$38,084 $200
Aug 28, 2 PM $0.000055
+1.11%
$38,285 $204
Aug 28, 12 PM $0.0000545
-0.52%
$37,970 $320
Aug 28, 11 AM $0.0000551
+0.13%
$38,369 $324
Aug 28, 10 AM $0.0000549
+0.31%
$38,237 $320
Aug 28, 9 AM $0.0000548
+0.00%
$38,198 $332
Aug 28, 8 AM $0.0000549
-0.21%
$38,263 $336
Aug 28, 7 AM $0.0000552
+0.00%
$38,451 $348
Aug 28, 6 AM $0.0000555
+0.18%
$38,640 $352
Aug 28, 4 AM $0.0000555
+0.06%
$38,642 $354
Aug 28, 3 AM $0.0000553
+0.53%
$38,549 $350
Aug 28, 2 AM $0.0000552
-3.76%
$38,433 $345
Aug 28, 1 AM $0.0000575
-0.61%
$40,069 $116
Aug 27, 11 PM $0.0000579
+0.00%
$40,347 $125
Aug 27, 10 PM $0.0000581
-0.19%
$40,465 $127
Aug 27, 9 PM $0.0000577
+0.10%
$40,205 $135
Aug 27, 8 PM $0.0000578
+0.00%
$40,288 $139
Aug 27, 7 PM $0.0000583
+1.10%
$40,637 $139
Aug 27, 6 PM $0.0000576
+0.47%
$40,125 $129
Aug 27, 5 PM $0.0000576
+0.09%
$40,133 $124
Aug 27, 4 PM $0.0000581
+0.86%
$40,484 $126