Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moutai Historical Data

MOUTAI Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 15, 2024 $0.0038
-4.40%
$-- $10,514
Nov 14, 2024 $0.00401
+20.67%
$2.8 million $13,426
Nov 13, 2024 $0.0033
-39.17%
$2.3 million $30,717
Nov 12, 2024 $0.00481
-16.46%
$3.35 million $7,952
Nov 11, 2024 $0.00573
-7.13%
$3.99 million $19,959
Nov 10, 2024 $0.0062
+32.22%
$4.32 million $337,026
Nov 9, 2024 $0.00466
-21.68%
$3.25 million $90,412
Nov 8, 2024 $0.00593
-8.15%
$4.14 million $230,802
Nov 7, 2024 $0.00673
+48.81%
$4.69 million $634,532
Nov 6, 2024 $0.0045
-4.29%
$3.13 million $29,162
Nov 5, 2024 $0.00473
+9.61%
$3.29 million $32,099
Nov 4, 2024 $0.00892
-1.52%
$-- $33,647
Nov 3, 2024 $0.00908
-18.62%
$6.32 million $33,219
Nov 2, 2024 $0.0112
+134.85%
$7.78 million $73,744
Nov 1, 2024 $0.00475
-1.62%
$3.31 million $28,112
Oct 31, 2024 $0.00482
-9.08%
$3.36 million $14,843
Oct 30, 2024 $0.00531
-7.42%
$3.7 million $126,123
Oct 29, 2024 $0.00573
+6.88%
$3.99 million $14,587
Oct 28, 2024 $0.00537
+5.97%
$3.74 million $31,428
Oct 27, 2024 $0.00507
+2.83%
$3.53 million $31,233
Oct 26, 2024 $0.00493
+2.14%
$3.44 million $31,685
Oct 25, 2024 $0.00483
-8.71%
$3.36 million $12,053
Oct 24, 2024 $0.00527
+7.34%
$3.67 million $267,877
Oct 23, 2024 $0.00491
-7.07%
$3.42 million $365,312
Oct 22, 2024 $0.00532
-3.63%
$3.71 million $29,243
Oct 21, 2024 $0.00552
-10.43%
$3.85 million $137,350
Oct 20, 2024 $0.00616
+6.33%
$4.29 million $191,858
Oct 19, 2024 $0.00579
-12.45%
$4.03 million $355,278
Oct 18, 2024 $0.0066
-5.17%
$4.6 million $354,269
Oct 17, 2024 $0.00696
-7.22%
$4.85 million $82,480
Oct 16, 2024 $0.0075
-10.31%
$5.23 million $180,404
Oct 15, 2024 $0.00837
+3.02%
$5.83 million $701,217
Oct 14, 2024 $0.00812
+4.59%
$5.66 million $1.14 million
Oct 13, 2024 $0.00782
-0.23%
$5.45 million $422,252
Oct 12, 2024 $0.00784
-4.75%
$5.46 million $397,562
Oct 11, 2024 $0.00823
+20.46%
$5.73 million $1.4 million
Oct 10, 2024 $0.00683
-1.90%
$4.76 million $33,312
Oct 9, 2024 $0.00697
-14.22%
$4.86 million $80,746
Oct 8, 2024 $0.00809
-13.68%
$5.64 million $137,870
Oct 7, 2024 $0.00955
+25.17%
$6.66 million $96,069
Oct 6, 2024 $0.00763
+29.06%
$5.32 million $92,166
Oct 5, 2024 $0.00592
-3.44%
$4.13 million $45,345
Oct 4, 2024 $0.00613
+5.54%
$4.27 million $69,267
Oct 3, 2024 $0.00581
-10.41%
$4.05 million $43,389
Oct 2, 2024 $0.00649
-29.94%
$4.52 million $72,020
Oct 1, 2024 $0.00926
+0.05%
$6.46 million $100,999
Sep 30, 2024 $0.00926
+80.00%
$6.45 million $300,295
Sep 29, 2024 $0.00513
-7.49%
$3.58 million $15,117
Sep 28, 2024 $0.00554
+8.26%
$3.86 million $12,846
Sep 27, 2024 $0.00513
-9.51%
$3.57 million $32,210