Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moutai Historical Data

MOUTAI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 4 PM $0.0000581
+0.86%
$40,484 $126
Aug 27, 3 PM $0.0000571
-0.71%
$39,747 $119
Aug 27, 2 PM $0.0000569
+0.77%
$39,647 $111
Aug 27, 1 PM $0.0000565
+0.94%
$39,346 $175
Aug 27, 11 AM $0.0000555
-0.56%
$38,680 $182
Aug 27, 10 AM $0.0000556
-0.33%
$38,707 $190
Aug 27, 9 AM $0.0000558
-0.47%
$38,847 $188
Aug 27, 8 AM $0.0000559
+2.22%
$38,957 $187
Aug 27, 7 AM $0.0000546
+0.00%
$38,048 $155
Aug 27, 6 AM $0.0000543
+0.00%
$37,848 $152
Aug 27, 5 AM $0.0000546
+0.00%
$38,040 $150
Aug 27, 3 AM $0.0000545
+0.00%
$37,963 $154
Aug 27, 2 AM $0.0000545
+0.00%
$37,936 $153
Aug 27, 1 AM $0.0000545
+0.45%
$37,940 $151
Aug 27, 12 AM $0.0000543
-0.16%
$37,819 $161
Aug 26, 11 PM $0.0000547
+1.08%
$38,102 $174
Aug 26, 10 PM $0.0000537
+1.28%
$37,441 $167
Aug 26, 9 PM $0.000053
+0.76%
$36,894 $141
Aug 26, 5 PM $0.0000525
+0.55%
$36,571 $153
Aug 26, 4 PM $0.000052
+0.03%
$36,228 $146
Aug 26, 3 PM $0.0000521
+0.61%
$36,266 $136
Aug 26, 2 PM $0.0000519
-0.86%
$36,121 $130
Aug 26, 1 PM $0.0000523
-0.06%
$36,435 $147
Aug 26, 12 PM $0.0000524
-0.23%
$36,518 $144
Aug 26, 11 AM $0.0000525
+0.18%
$36,583 $150
Aug 26, 10 AM $0.0000527
+0.44%
$36,737 $148
Aug 26, 9 AM $0.000052
-0.15%
$36,216 $92
Aug 26, 7 AM $0.0000525
+0.00%
$36,558 $92
Aug 26, 5 AM $0.0000522
-0.02%
$36,358 $106
Aug 26, 4 AM $0.0000522
+0.00%
$36,390 $106
Aug 26, 1 AM $0.0000526
+0.00%
$36,672 $107
Aug 26, 12 AM $0.0000525
-0.06%
$36,565 $103
Aug 25, 11 PM $0.0000526
+0.00%
$36,651 $117
Aug 25, 10 PM $0.000053
+0.23%
$36,926 $113
Aug 25, 9 PM $0.0000528
+0.59%
$36,757 $118
Aug 25, 8 PM $0.0000526
-0.55%
$36,633 $114
Aug 25, 7 PM $0.0000529
+0.00%
$36,866 $112
Aug 25, 6 PM $0.0000535
+0.00%
$37,249 $113
Aug 25, 4 PM $0.0000533
-0.27%
$37,112 $118
Aug 25, 3 PM $0.0000532
+0.00%
$37,081 $145
Aug 25, 2 PM $0.0000533
+0.73%
$37,135 $147
Aug 25, 1 PM $0.0000526
-0.68%
$36,624 $141
Aug 25, 12 PM $0.0000533
-0.29%
$37,135 $256
Aug 25, 11 AM $0.0000535
-0.14%
$37,288 $263
Aug 25, 10 AM $0.0000537
-0.22%
$37,381 $261
Aug 25, 9 AM $0.0000539
-0.10%
$37,524 $259
Aug 25, 8 AM $0.0000539
-0.13%
$37,575 $266
Aug 25, 7 AM $0.0000541
-0.78%
$37,692 $261
Aug 25, 6 AM $0.0000543
-0.82%
$37,818 $268
Aug 25, 5 AM $0.0000549
+0.31%
$38,245 $254