Moutai Historical Data

MOUTAI Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 0.0000587
+0.00%
$ 40,911 $ 300
May 9, 7 AM $ 0.000059
+0.00%
$ 41,078 $ 302
May 9, 5 AM $ 0.0000586
+0.00%
$ 40,823 $ 299
May 9, 2 AM $ 0.0000581
+0.00%
$ 40,507 $ 273
May 9, 12 AM $ 0.0000576
+0.00%
$ 40,139 $ 256
May 8, 9 PM $ 0.0000587
+0.00%
$ 40,869 $ 90
May 8, 7 PM $ 0.0000584
+0.00%
$ 40,656 $ 88
May 8, 4 PM $ 0.0000569
+0.00%
$ 39,645 $ 60
May 8, 2 PM $ 0.0000567
+0.00%
$ 39,526 $ 60
May 8, 11 AM $ 0.0000566
+0.00%
$ 39,398 $ 67
May 8, 9 AM $ 0.0000562
+0.00%
$ 39,154 $ 68
May 8, 6 AM $ 0.0000562
+0.00%
$ 39,172 $ 78
May 8, 4 AM $ 0.0000559
+0.00%
$ 38,915 $ 623
May 8, 1 AM $ 0.0000561
+0.00%
$ 39,066 $ 623
May 7, 11 PM $ 0.0000558
+0.00%
$ 38,877 $ 630
May 7, 8 PM $ 0.0000561
+0.00%
$ 39,059 $ 627
May 7, 6 PM $ 0.0000561
+0.00%
$ 39,070 $ 722
May 7, 3 PM $ 0.0000561
+0.00%
$ 39,102 $ 1,196
May 7, 1 PM $ 0.0000565
+0.00%
$ 39,353 $ 1,210
May 7, 10 AM $ 0.0000562
+0.00%
$ 39,172 $ 1,550
May 7, 8 AM $ 0.0000568
+0.00%
$ 39,565 $ 1,644
May 7, 5 AM $ 0.0000593
+0.00%
$ 41,337 $ 1,063
May 7, 3 AM $ 0.0000555
+0.00%
$ 38,658 $ 1,048
May 7, 12 AM $ 0.0000557
+0.00%
$ 38,814 $ 1,047
May 6, 10 PM $ 0.0000559
+0.00%
$ 38,970 $ 1,063
May 6, 7 PM $ 0.0000565
+0.00%
$ 39,385 $ 1,064
May 6, 5 PM $ 0.0000573
+0.00%
$ 39,892 $ 972
May 6, 9 AM $ 0.0000503
+0.00%
$ 35,038 $ 79
May 6, 7 AM $ 0.0000496
+0.00%
$ 34,573 $ 62
May 6, 4 AM $ 0.0000492
+0.00%
$ 34,309 $ 59
May 6, 2 AM $ 0.0000492
+0.00%
$ 34,301 $ 60
May 5, 11 PM $ 0.0000489
+0.00%
$ 34,096 $ 63
May 5, 9 PM $ 0.0000494
+0.00%
$ 34,384 $ 85
May 5, 6 PM $ 0.0000488
+0.00%
$ 33,984 $ 75
May 5, 4 PM $ 0.0000491
+0.00%
$ 34,209 $ 69
May 5, 1 PM $ 0.000049
+0.00%
$ 34,125 $ 75
May 5, 11 AM $ 0.0000487
+0.00%
$ 33,926 $ 64
May 5, 8 AM $ 0.0000486
+0.00%
$ 33,850 $ 84
May 5, 6 AM $ 0.0000486
+0.00%
$ 33,867 $ 95
May 5, 3 AM $ 0.0000486
+0.00%
$ 33,856 $ 97
May 5, 1 AM $ 0.0000484
-1.17%
$ 33,735 $ 482
May 5, 12 AM $ 0.0000483
-0.13%
$ 33,618 $ 471
May 4, 11 PM $ 0.0000483
+0.01%
$ 33,659 $ 472
May 4, 10 PM $ 0.0000483
+0.14%
$ 33,662 $ 472
May 4, 9 PM $ 0.0000484
+0.18%
$ 33,720 $ 551
May 4, 8 PM $ 0.000048
-2.06%
$ 33,430 $ 551
May 4, 7 PM $ 0.0000483
-0.20%
$ 33,662 $ 606
May 4, 6 PM $ 0.0000484
-0.06%
$ 33,696 $ 606
May 4, 5 PM $ 0.0000484
-1.15%
$ 33,736 $ 604
May 4, 4 PM $ 0.0000481
-0.25%
$ 33,475 $ 603