Moutai Historical Data

MOUTAI Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.0000582
-0.16%
$ 40,532 $ 93
May 23, 6 PM $ 0.0000579
+0.00%
$ 40,337 $ 100
May 23, 5 PM $ 0.0000579
+0.00%
$ 40,349 $ 96
May 17, 2 PM $ 0.0000616
+0.00%
$ 42,922 $ 22
May 17, 11 AM $ 0.0000616
+0.00%
$ 42,922 $ 19
May 17, 9 AM $ 0.0000616
+0.00%
$ 42,922 $ 88
May 17, 6 AM $ 0.0000616
+0.00%
$ 42,922 $ 105
May 17, 4 AM $ 0.0000611
+0.00%
$ 42,533 $ 109
May 17, 1 AM $ 0.0000615
+0.00%
$ 42,821 $ 106
May 16, 11 PM $ 0.0000615
+0.00%
$ 42,821 $ 104
May 16, 8 PM $ 0.0000615
+0.00%
$ 42,821 $ 108
May 16, 6 PM $ 0.0000614
+0.00%
$ 42,742 $ 133
May 16, 3 PM $ 0.0000614
+0.00%
$ 42,742 $ 152
May 16, 1 PM $ 0.0000611
+0.00%
$ 42,549 $ 185
May 16, 10 AM $ 0.0000611
+0.00%
$ 42,597 $ 198
May 16, 8 AM $ 0.0000622
+0.00%
$ 43,297 $ 152
May 16, 5 AM $ 0.0000631
+0.00%
$ 43,946 $ 203
May 16, 3 AM $ 0.0000634
+0.00%
$ 44,187 $ 199
May 16, 12 AM $ 0.0000634
+0.00%
$ 44,187 $ 502
May 15, 10 PM $ 0.0000635
+0.00%
$ 44,256 $ 506
May 15, 7 PM $ 0.0000637
+0.00%
$ 44,374 $ 513
May 15, 5 PM $ 0.0000631
+0.00%
$ 43,937 $ 520
May 15, 2 PM $ 0.0000635
+0.00%
$ 44,268 $ 523
May 15, 12 PM $ 0.0000641
-0.02%
$ 44,665 $ 807
May 15, 11 AM $ 0.0000641
-0.09%
$ 44,674 $ 841
May 15, 10 AM $ 0.0000642
+0.00%
$ 44,714 $ 841
May 15, 9 AM $ 0.0000642
+0.02%
$ 44,692 $ 841
May 15, 8 AM $ 0.0000671
+4.65%
$ 46,771 $ 844
May 15, 7 AM $ 0.0000642
-5.06%
$ 44,693 $ 715
May 15, 6 AM $ 0.0000676
-0.05%
$ 47,067 $ 669
May 15, 5 AM $ 0.0000652
-0.01%
$ 45,432 $ 787
May 15, 4 AM $ 0.0000651
-0.02%
$ 45,370 $ 787
May 15, 3 AM $ 0.0000688
+5.49%
$ 47,949 $ 791
May 15, 2 AM $ 0.0000652
-5.49%
$ 45,452 $ 750
May 15, 1 AM $ 0.0000691
-0.37%
$ 48,116 $ 498
May 15, 12 AM $ 0.0000693
+0.01%
$ 48,295 $ 499
May 14, 11 PM $ 0.0000693
+0.06%
$ 48,294 $ 499
May 14, 10 PM $ 0.0000685
-1.37%
$ 47,698 $ 507
May 14, 9 PM $ 0.0000694
+0.07%
$ 48,354 $ 506
May 14, 8 PM $ 0.0000694
+0.92%
$ 48,330 $ 485
May 14, 7 PM $ 0.0000697
+0.00%
$ 48,567 $ 481
May 14, 6 PM $ 0.0000694
+0.00%
$ 48,382 $ 481
May 14, 5 PM $ 0.0000686
+0.20%
$ 47,767 $ 479
May 14, 4 PM $ 0.0000697
+0.72%
$ 48,575 $ 476
May 14, 3 PM $ 0.0000692
+3.32%
$ 48,220 $ 512
May 14, 2 PM $ 0.0000669
-2.16%
$ 46,594 $ 441
May 14, 1 PM $ 0.0000684
+2.70%
$ 47,616 $ 442
May 14, 12 PM $ 0.0000647
-0.07%
$ 45,092 $ 182
May 14, 11 AM $ 0.0000656
-0.10%
$ 45,696 $ 179
May 14, 10 AM $ 0.0000657
+1.12%
$ 45,739 $ 174