Moutai Historical Data

MOUTAI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 PM $ 0.000045
+0.00%
$ 31,370 $ 46
Mar 21, 1 PM $ 0.000045
+0.00%
$ 31,338 $ 49
Mar 21, 11 AM $ 0.000045
+0.00%
$ 31,323 $ 50
Mar 21, 8 AM $ 0.000045
+0.00%
$ 31,345 $ 57
Mar 21, 6 AM $ 0.0000453
+0.00%
$ 31,531 $ 52
Mar 21, 3 AM $ 0.0000454
+0.00%
$ 31,609 $ 51
Mar 21, 1 AM $ 0.0000453
+0.00%
$ 31,549 $ 51
Mar 20, 10 PM $ 0.0000448
+0.00%
$ 31,219 $ 55
Mar 20, 8 PM $ 0.000045
+0.00%
$ 31,338 $ 42
Mar 20, 5 PM $ 0.0000448
+0.00%
$ 31,178 $ 50
Mar 20, 3 PM $ 0.0000448
+0.00%
$ 31,191 $ 52
Mar 20, 12 PM $ 0.0000451
+0.00%
$ 31,439 $ 64
Mar 20, 10 AM $ 0.0000449
+0.00%
$ 31,292 $ 71
Mar 20, 7 AM $ 0.0000453
+0.00%
$ 31,551 $ 59
Mar 20, 5 AM $ 0.000045
+0.00%
$ 31,363 $ 66
Mar 20, 2 AM $ 0.0000449
+0.00%
$ 31,294 $ 77
Mar 20, 12 AM $ 0.0000451
+0.00%
$ 31,443 $ 71
Mar 19, 9 PM $ 0.0000449
+0.00%
$ 31,309 $ 73
Mar 19, 7 PM $ 0.0000449
+0.00%
$ 31,248 $ 89
Mar 19, 4 PM $ 0.0000446
+0.00%
$ 31,056 $ 94
Mar 19, 2 PM $ 0.0000446
+0.00%
$ 31,084 $ 99
Mar 19, 11 AM $ 0.0000451
+0.00%
$ 31,409 $ 110
Mar 19, 9 AM $ 0.0000452
+0.00%
$ 31,496 $ 116
Mar 19, 6 AM $ 0.0000455
+0.00%
$ 31,693 $ 107
Mar 19, 4 AM $ 0.0000457
+0.00%
$ 31,830 $ 108
Mar 19, 1 AM $ 0.0000457
+0.00%
$ 31,821 $ 103
Mar 18, 11 PM $ 0.0000453
+0.00%
$ 31,542 $ 113
Mar 18, 8 PM $ 0.0000454
+0.00%
$ 31,632 $ 124
Mar 18, 6 PM $ 0.0000455
+0.00%
$ 31,676 $ 117
Mar 18, 3 PM $ 0.000045
+0.00%
$ 31,367 $ 110
Mar 18, 1 PM $ 0.0000456
-0.06%
$ -- $ 114
Mar 18, 10 AM $ 0.0000469
+0.00%
$ 32,701 $ 78
Mar 18, 8 AM $ 0.0000471
+0.00%
$ 32,816 $ 108
Mar 18, 5 AM $ 0.0000473
+0.00%
$ 32,949 $ 119
Mar 18, 3 AM $ 0.0000474
+0.00%
$ 33,038 $ 128
Mar 18, 1 AM $ 0.0000474
+0.00%
$ 33,053 $ 359
Mar 18, 12 AM $ 0.0000475
-2.45%
$ 33,076 $ 359
Mar 17, 11 PM $ 0.0000487
+0.81%
$ 33,907 $ 461
Mar 17, 10 PM $ 0.0000483
-0.56%
$ 33,636 $ 461
Mar 17, 9 PM $ 0.0000483
-0.05%
$ 33,616 $ 492
Mar 17, 8 PM $ 0.0000478
-0.01%
$ 33,301 $ 492
Mar 17, 7 PM $ 0.0000478
-1.51%
$ 33,274 $ 492
Mar 17, 6 PM $ 0.0000483
+1.46%
$ 33,628 $ 497
Mar 17, 5 PM $ 0.0000476
-3.06%
$ 33,146 $ 497
Mar 17, 4 PM $ 0.0000483
-0.01%
$ 33,639 $ 509
Mar 17, 3 PM $ 0.0000476
+0.01%
$ 33,134 $ 509
Mar 17, 2 PM $ 0.0000476
-0.64%
$ 33,130 $ 509
Mar 17, 1 PM $ 0.0000477
+0.99%
$ 33,242 $ 530
Mar 17, 12 PM $ 0.0000472
-0.67%
$ 32,915 $ 530
Mar 17, 11 AM $ 0.0000474
-0.01%
$ 33,032 $ 526