Moutai Historical Data

MOUTAI Page 12
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.00356
+6.50%
$ 2.48 million $ 7,446
Aug 13, 2024 $ 0.00333
+7.19%
$ 2.32 million $ 6,340
Aug 12, 2024 $ 0.00311
+6.08%
$ 2.17 million $ 8,389
Aug 11, 2024 $ 0.00294
-6.32%
$ 2.05 million $ 5,188
Aug 10, 2024 $ 0.00314
-2.84%
$ 2.19 million $ 5,139
Aug 9, 2024 $ 0.00322
-4.00%
$ 2.25 million $ 23,894
Aug 8, 2024 $ 0.00335
-10.54%
$ 2.33 million $ 74,133
Aug 7, 2024 $ 0.00374
-1.14%
$ 2.6 million $ 120,474
Aug 6, 2024 $ 0.00379
+28.67%
$ 2.64 million $ 107,277
Aug 5, 2024 $ 0.00296
-28.12%
$ 2.06 million $ 92,152
Aug 4, 2024 $ 0.00411
-16.14%
$ 2.86 million $ 17,697
Aug 3, 2024 $ 0.0049
-3.07%
$ 3.41 million $ 4,794
Aug 2, 2024 $ 0.00505
-10.27%
$ 3.52 million $ 16,750
Aug 1, 2024 $ 0.0056
-21.95%
$ 3.9 million $ 13,377
Jul 31, 2024 $ 0.00718
-11.99%
$ 5 million $ 6,808
Jul 30, 2024 $ 0.00817
+3.32%
$ 5.69 million $ 5,791
Jul 29, 2024 $ 0.0079
-8.82%
$ 5.5 million $ 17,961
Jul 28, 2024 $ 0.00865
-10.74%
$ 6.03 million $ 17,924
Jul 27, 2024 $ 0.00969
+2.13%
$ 6.75 million $ 12,784
Jul 26, 2024 $ 0.00948
+15.98%
$ 6.61 million $ 7,586
Jul 25, 2024 $ 0.00816
+0.11%
$ 5.69 million $ 17,131
Jul 24, 2024 $ 0.00802
-8.43%
$ 5.59 million $ 24,634
Jul 23, 2024 $ 0.00875
-16.88%
$ 6.09 million $ 8,476
Jul 22, 2024 $ 0.0106
-25.84%
$ 7.41 million $ 106,259
Jul 21, 2024 $ 0.0143
+91.61%
$ 9.99 million $ 105,317
Jul 20, 2024 $ 0.00749
+13.14%
$ 5.22 million $ 5,774
Jul 19, 2024 $ 0.00663
+10.87%
$ 4.62 million $ 19,182
Jul 18, 2024 $ 0.00597
-0.81%
$ 4.16 million $ 19,689
Jul 17, 2024 $ 0.006
-9.71%
$ 4.18 million $ 19,985
Jul 16, 2024 $ 0.00662
-7.01%
$ 4.61 million $ 78,194
Jul 15, 2024 $ 0.00705
+15.50%
$ 4.91 million $ 60,922
Jul 14, 2024 $ 0.00615
+9.68%
$ 4.28 million $ 56,310
Jul 13, 2024 $ 0.00559
+7.28%
$ 3.9 million $ 44,429
Jul 12, 2024 $ 0.00518
-7.00%
$ 3.61 million $ 34,702
Jul 11, 2024 $ 0.00557
-15.10%
$ 3.88 million $ 19,539
Jul 10, 2024 $ 0.00656
-4.78%
$ 4.57 million $ 11,666
Jul 9, 2024 $ 0.0067
+14.13%
$ 4.67 million $ 25,486
Jul 8, 2024 $ 0.00587
+5.88%
$ 4.09 million $ 25,669
Jul 7, 2024 $ 0.00592
-18.37%
$ 4.12 million $ 21,588
Jul 6, 2024 $ 0.00725
+7.72%
$ 5.06 million $ 16,110
Jul 5, 2024 $ 0.00676
-5.52%
$ 4.71 million $ 36,844
Jul 4, 2024 $ 0.00784
-12.25%
$ 5.46 million $ 25,576
Jul 3, 2024 $ 0.00894
-19.67%
$ 6.23 million $ 69,477
Jul 2, 2024 $ 0.0111
+7.03%
$ 7.72 million $ 70,611
Jul 1, 2024 $ 0.0104
-8.19%
$ 7.21 million $ 92,809
Jun 30, 2024 $ 0.0113
-2.17%
$ 7.9 million $ 73,520
Jun 29, 2024 $ 0.0116
+6.21%
$ 8.09 million $ 75,292
Jun 28, 2024 $ 0.0109
-10.23%
$ 7.61 million $ 78,969
Jun 27, 2024 $ 0.0122
+13.56%
$ 8.48 million $ 78,934
Jun 26, 2024 $ 0.0107
+2.21%
$ 7.43 million $ 111,515