Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moutai Historical Data

MOUTAI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 2024 $0.00567
+2.01%
$3.95 million $12,831
Sep 25, 2024 $0.00556
-2.88%
$3.87 million $9,571
Sep 24, 2024 $0.00572
+17.85%
$3.99 million $21,883
Sep 23, 2024 $0.00487
-15.62%
$3.4 million $29,976
Sep 22, 2024 $0.00578
-13.35%
$4.02 million $32,178
Sep 21, 2024 $0.00663
-13.78%
$4.62 million $26,844
Sep 20, 2024 $0.00768
+1.58%
$5.35 million $36,844
Sep 19, 2024 $0.00756
+16.77%
$5.27 million $17,420
Sep 18, 2024 $0.00648
+12.17%
$4.51 million $12,985
Sep 17, 2024 $0.00577
-0.31%
$4.02 million $8,776
Sep 16, 2024 $0.00579
+4.53%
$4.04 million $14,021
Sep 15, 2024 $0.00554
-18.29%
$3.86 million $35,127
Sep 14, 2024 $0.00679
-3.11%
$4.73 million $8,737
Sep 13, 2024 $0.00699
+2.13%
$4.87 million $28,807
Sep 12, 2024 $0.00686
-0.29%
$4.78 million $16,394
Sep 11, 2024 $0.00686
-6.80%
$4.78 million $13,833
Sep 10, 2024 $0.00736
+9.13%
$5.13 million $17,858
Sep 9, 2024 $0.00674
+1.31%
$4.7 million $13,577
Sep 8, 2024 $0.00665
+9.75%
$4.63 million $24,662
Sep 7, 2024 $0.00606
+5.05%
$4.22 million $50,896
Sep 6, 2024 $0.00574
-1.22%
$4 million $49,201
Sep 5, 2024 $0.00581
-10.68%
$4.05 million $37,868
Sep 4, 2024 $0.00657
-2.54%
$4.58 million $60,266
Sep 3, 2024 $0.00677
+19.10%
$4.72 million $75,834
Sep 2, 2024 $0.00567
+17.53%
$3.95 million $43,718
Sep 1, 2024 $0.00485
+15.86%
$3.38 million $95,048
Aug 31, 2024 $0.00418
+25.11%
$2.91 million $15,766
Aug 30, 2024 $0.00335
-16.85%
$2.33 million $23,456
Aug 29, 2024 $0.00403
-1.22%
$2.81 million $7,967
Aug 28, 2024 $0.00408
+22.91%
$2.84 million $33,341
Aug 27, 2024 $0.00332
-23.84%
$2.31 million $27,178
Aug 26, 2024 $0.00438
+0.47%
$3.05 million $16,799
Aug 25, 2024 $0.00429
+8.48%
$2.99 million $23,776
Aug 24, 2024 $0.00394
+5.77%
$2.75 million $41,452
Aug 23, 2024 $0.00372
+10.74%
$2.59 million $9,060
Aug 22, 2024 $0.00336
+0.00%
$2.34 million $5,667
Aug 21, 2024 $0.00336
-2.06%
$2.34 million $3,164
Aug 20, 2024 $0.00343
+2.95%
$2.39 million $4,828
Aug 19, 2024 $0.00333
-3.63%
$2.32 million $3,464
Aug 18, 2024 $0.00347
+3.08%
$2.42 million $5,082
Aug 17, 2024 $0.00336
-1.53%
$2.34 million $3,106
Aug 16, 2024 $0.00342
+3.07%
$2.38 million $7,033
Aug 15, 2024 $0.00332
-6.77%
$2.31 million $7,826
Aug 14, 2024 $0.00356
+6.50%
$2.48 million $7,446
Aug 13, 2024 $0.00333
+7.19%
$2.32 million $6,340
Aug 12, 2024 $0.00311
+6.08%
$2.17 million $8,389
Aug 11, 2024 $0.00294
-6.32%
$2.05 million $5,188
Aug 10, 2024 $0.00314
-2.84%
$2.19 million $5,139
Aug 9, 2024 $0.00322
-4.00%
$2.25 million $23,894
Aug 8, 2024 $0.00335
-10.54%
$2.33 million $74,133