Moutai Historical Data

MOUTAI Page 12
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.0000482
-2.15%
$ 33,559 $ 603
May 4, 2 PM $ 0.0000495
+3.23%
$ 34,465 $ 587
May 4, 1 PM $ 0.0000479
-0.03%
$ 33,386 $ 587
May 4, 12 PM $ 0.000048
-1.59%
$ 33,416 $ 583
May 4, 11 AM $ 0.0000478
+0.22%
$ 33,334 $ 579
May 4, 10 AM $ 0.0000478
-1.55%
$ 33,265 $ 579
May 4, 9 AM $ 0.0000485
+0.51%
$ 33,790 $ 576
May 4, 8 AM $ 0.0000482
+0.05%
$ 33,574 $ 575
May 4, 7 AM $ 0.0000482
+0.36%
$ 33,572 $ 667
May 4, 6 AM $ 0.0000487
+0.70%
$ 33,960 $ 1,027
May 4, 5 AM $ 0.0000484
-0.10%
$ 33,719 $ 1,028
May 4, 4 AM $ 0.0000485
-1.02%
$ 33,784 $ 1,043
May 4, 3 AM $ 0.0000483
-0.20%
$ 33,675 $ 1,032
May 4, 2 AM $ 0.0000483
-1.88%
$ 33,646 $ 957
May 4, 1 AM $ 0.0000517
-1.05%
$ 36,042 $ 635
May 4, 12 AM $ 0.0000523
-0.03%
$ 36,429 $ 627
May 3, 11 PM $ 0.0000523
-0.46%
$ 36,434 $ 624
May 3, 10 PM $ 0.0000527
+0.30%
$ 36,680 $ 626
May 3, 9 PM $ 0.0000525
+2.73%
$ 36,572 $ 603
May 3, 8 PM $ 0.000051
-0.01%
$ 35,495 $ 485
May 3, 7 PM $ 0.0000508
-0.13%
$ 35,399 $ 482
May 3, 6 PM $ 0.0000508
-0.28%
$ 35,420 $ 481
May 3, 5 PM $ 0.000051
+0.42%
$ 35,545 $ 480
May 3, 4 PM $ 0.0000508
+0.09%
$ 35,379 $ 480
May 3, 2 PM $ 0.0000511
+0.04%
$ 35,567 $ 480
May 3, 11 AM $ 0.0000509
+0.00%
$ 35,460 $ 463
May 3, 4 AM $ 0.0000463
+0.00%
$ 32,282 $ 278
May 3, 1 AM $ 0.0000466
+0.00%
$ 32,429 $ 279
May 2, 11 PM $ 0.0000464
+0.00%
$ 32,356 $ 281
May 2, 8 PM $ 0.0000467
+0.00%
$ 32,512 $ 284
May 2, 6 PM $ 0.0000467
+0.00%
$ 32,502 $ 287
May 2, 3 PM $ 0.0000466
+0.00%
$ 32,469 $ 288
May 2, 1 PM $ 0.0000463
+0.00%
$ 32,258 $ 291
May 2, 10 AM $ 0.0000465
+0.00%
$ 32,407 $ 291
May 2, 8 AM $ 0.000048
+0.00%
$ 33,420 $ 171
May 2, 5 AM $ 0.0000479
+0.00%
$ 33,360 $ 170
May 2, 3 AM $ 0.0000467
+0.00%
$ 32,540 $ 32
May 2, 12 AM $ 0.0000465
+0.00%
$ 32,412 $ 32
May 1, 10 PM $ 0.0000465
+0.00%
$ 32,420 $ 29
May 1, 7 PM $ 0.0000464
+0.00%
$ 32,323 $ 19
May 1, 5 PM $ 0.0000466
+0.00%
$ 32,454 $ 18
May 1, 2 PM $ 0.0000467
+0.00%
$ 32,545 $ 18
May 1, 12 PM $ 0.0000468
+0.00%
$ 32,581 $ 13
May 1, 9 AM $ 0.0000466
+0.00%
$ 32,458 $ 19
May 1, 7 AM $ 0.0000464
+0.00%
$ 32,342 $ 23
May 1, 4 AM $ 0.0000465
+0.00%
$ 32,370 $ 27
May 1, 2 AM $ 0.0000465
+0.00%
$ 32,392 $ 24
Apr 30, 11 PM $ 0.0000461
+0.00%
$ 32,141 $ 33
Apr 30, 9 PM $ 0.0000464
+0.00%
$ 32,311 $ 38
Apr 30, 6 PM $ 0.0000463
+0.00%
$ 32,241 $ 50