Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moutai Historical Data

MOUTAI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 3 AM $0.0000546
+0.09%
$38,064 $252
Aug 25, 2 AM $0.0000544
+0.22%
$37,928 $254
Aug 25, 1 AM $0.0000542
-0.78%
$37,760 $239
Aug 25, 12 AM $0.0000548
+2.52%
$38,180 $127
Aug 24, 11 PM $0.0000534
+0.64%
$37,185 $104
Aug 24, 10 PM $0.0000528
-0.24%
$36,750 $99
Aug 24, 9 PM $0.0000528
+0.50%
$36,796 $94
Aug 24, 8 PM $0.0000524
+0.00%
$36,489 $90
Aug 24, 7 PM $0.0000523
+0.00%
$36,445 $89
Aug 24, 6 PM $0.0000522
+0.00%
$36,383 $87
Aug 24, 5 PM $0.0000517
-0.49%
$36,037 $86
Aug 24, 4 PM $0.0000521
-0.16%
$36,317 $191
Aug 24, 3 PM $0.0000522
-0.58%
$36,383 $169
Aug 24, 2 PM $0.0000523
+0.98%
$36,457 $178
Aug 24, 1 PM $0.0000514
-0.71%
$35,830 $193
Aug 24, 12 PM $0.0000522
+1.15%
$36,368 $195
Aug 24, 11 AM $0.0000522
+0.99%
$36,333 $188
Aug 24, 10 AM $0.0000515
+0.00%
$35,905 $185
Aug 24, 9 AM $0.0000515
+0.20%
$35,870 $185
Aug 24, 8 AM $0.0000509
-0.30%
$35,470 $182
Aug 24, 7 AM $0.0000511
-0.66%
$35,615 $269
Aug 24, 5 AM $0.0000513
+0.12%
$35,732 $356
Aug 24, 3 AM $0.0000516
+0.00%
$35,942 $376
Aug 24, 2 AM $0.0000516
+0.04%
$35,942 $377
Aug 24, 1 AM $0.0000512
-0.35%
$35,657 $387
Aug 24, 12 AM $0.0000518
+0.34%
$36,064 $390
Aug 23, 10 PM $0.0000519
+0.43%
$36,160 $418
Aug 23, 9 PM $0.000052
+0.05%
$36,227 $429
Aug 23, 5 PM $0.0000517
-0.15%
$36,024 $429
Aug 23, 4 PM $0.0000521
+0.00%
$36,302 $307
Aug 23, 3 PM $0.0000532
+0.42%
$37,085 $314
Aug 23, 2 PM $0.0000529
-0.35%
$36,866 $308
Aug 23, 1 PM $0.0000531
+1.04%
$36,978 $262
Aug 23, 11 AM $0.0000524
+0.50%
$36,511 $259
Aug 23, 10 AM $0.0000521
+0.36%
$36,306 $298
Aug 23, 9 AM $0.0000519
+0.00%
$36,129 $308
Aug 23, 8 AM $0.0000518
+1.33%
$36,053 $310
Aug 23, 6 AM $0.0000503
-0.17%
$35,065 $236
Aug 23, 5 AM $0.0000507
+0.32%
$35,296 $263
Aug 23, 4 AM $0.0000505
-0.95%
$35,207 $457
Aug 23, 3 AM $0.0000511
-0.95%
$35,576 $525
Aug 23, 2 AM $0.0000515
-0.95%
$35,877 $536
Aug 23, 1 AM $0.0000521
-0.20%
$36,281 $533
Aug 23, 12 AM $0.0000523
+2.51%
$36,468 $538
Aug 22, 10 PM $0.000051
+0.62%
$35,519 $524
Aug 22, 9 PM $0.0000508
-0.76%
$35,362 $522
Aug 22, 7 PM $0.0000514
+0.39%
$35,778 $575
Aug 22, 5 PM $0.0000512
+0.03%
$35,659 $576
Aug 22, 4 PM $0.0000513
+0.80%
$35,713 $575
Aug 22, 3 PM $0.0000508
+0.00%
$35,362 $568