Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moutai Historical Data

MOUTAI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2024 $0.00374
-1.14%
$2.6 million $120,474
Aug 6, 2024 $0.00379
+28.67%
$2.64 million $107,277
Aug 5, 2024 $0.00296
-28.12%
$2.06 million $92,152
Aug 4, 2024 $0.00411
-16.14%
$2.86 million $17,697
Aug 3, 2024 $0.0049
-3.07%
$3.41 million $4,794
Aug 2, 2024 $0.00505
-10.27%
$3.52 million $16,750
Aug 1, 2024 $0.0056
-21.95%
$3.9 million $13,377
Jul 31, 2024 $0.00718
-11.99%
$5 million $6,808
Jul 30, 2024 $0.00817
+3.32%
$5.69 million $5,791
Jul 29, 2024 $0.0079
-8.82%
$5.5 million $17,961
Jul 28, 2024 $0.00865
-10.74%
$6.03 million $17,924
Jul 27, 2024 $0.00969
+2.13%
$6.75 million $12,784
Jul 26, 2024 $0.00948
+15.98%
$6.61 million $7,586
Jul 25, 2024 $0.00816
+0.11%
$5.69 million $17,131
Jul 24, 2024 $0.00802
-8.43%
$5.59 million $24,634
Jul 23, 2024 $0.00875
-16.88%
$6.09 million $8,476
Jul 22, 2024 $0.0106
-25.84%
$7.41 million $106,259
Jul 21, 2024 $0.0143
+91.61%
$9.99 million $105,317
Jul 20, 2024 $0.00749
+13.14%
$5.22 million $5,774
Jul 19, 2024 $0.00663
+10.87%
$4.62 million $19,182
Jul 18, 2024 $0.00597
-0.81%
$4.16 million $19,689
Jul 17, 2024 $0.006
-9.71%
$4.18 million $19,985
Jul 16, 2024 $0.00662
-7.01%
$4.61 million $78,194
Jul 15, 2024 $0.00705
+15.50%
$4.91 million $60,922
Jul 14, 2024 $0.00615
+9.68%
$4.28 million $56,310
Jul 13, 2024 $0.00559
+7.28%
$3.9 million $44,429
Jul 12, 2024 $0.00518
-7.00%
$3.61 million $34,702
Jul 11, 2024 $0.00557
-15.10%
$3.88 million $19,539
Jul 10, 2024 $0.00656
-4.78%
$4.57 million $11,666
Jul 9, 2024 $0.0067
+14.13%
$4.67 million $25,486
Jul 8, 2024 $0.00587
+5.88%
$4.09 million $25,669
Jul 7, 2024 $0.00592
-18.37%
$4.12 million $21,588
Jul 6, 2024 $0.00725
+7.72%
$5.06 million $16,110
Jul 5, 2024 $0.00676
-5.52%
$4.71 million $36,844
Jul 4, 2024 $0.00784
-12.25%
$5.46 million $25,576
Jul 3, 2024 $0.00894
-19.67%
$6.23 million $69,477
Jul 2, 2024 $0.0111
+7.03%
$7.72 million $70,611
Jul 1, 2024 $0.0104
-8.19%
$7.21 million $92,809
Jun 30, 2024 $0.0113
-2.17%
$7.9 million $73,520
Jun 29, 2024 $0.0116
+6.21%
$8.09 million $75,292
Jun 28, 2024 $0.0109
-10.23%
$7.61 million $78,969
Jun 27, 2024 $0.0122
+13.56%
$8.48 million $78,934
Jun 26, 2024 $0.0107
+2.21%
$7.43 million $111,515
Jun 25, 2024 $0.0104
+3.53%
$7.26 million $209,715
Jun 20, 2024 $0.0173
+0.58%
$-- $101,788
Jun 19, 2024 $0.0172
-12.57%
$12 million $101,060
Jun 18, 2024 $0.0197
+0.93%
$13.72 million $205,487
Jun 17, 2024 $0.0196
-0.67%
$13.62 million $203,976
Jun 16, 2024 $0.0197
-0.23%
$13.71 million $205,016
Jun 15, 2024 $0.0197
+1.19%
$13.75 million $205,894