Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moutai Historical Data

MOUTAI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 3 PM $0.0000508
+0.00%
$35,362 $568
Aug 22, 2 PM $0.0000508
-0.37%
$35,405 $569
Aug 22, 12 PM $0.0000511
+0.61%
$35,593 $605
Aug 22, 11 AM $0.0000508
-0.54%
$35,359 $595
Aug 22, 10 AM $0.0000511
-0.71%
$35,600 $567
Aug 22, 9 AM $0.0000515
+0.44%
$35,887 $580
Aug 22, 8 AM $0.0000513
-0.91%
$35,752 $854
Aug 22, 7 AM $0.0000521
+0.16%
$36,280 $859
Aug 22, 6 AM $0.0000518
+0.40%
$36,099 $861
Aug 22, 5 AM $0.0000518
-3.95%
$36,093 $872
Aug 22, 4 AM $0.000054
+2.47%
$37,649 $678
Aug 22, 3 AM $0.000053
+1.65%
$36,909 $586
Aug 22, 2 AM $0.0000521
+1.53%
$36,293 $565
Aug 22, 1 AM $0.0000513
-0.41%
$35,763 $553
Aug 22, 12 AM $0.0000515
+0.15%
$35,895 $553
Aug 21, 11 PM $0.0000515
-0.45%
$35,871 $547
Aug 21, 10 PM $0.0000517
+0.34%
$36,012 $540
Aug 21, 9 PM $0.0000515
+1.43%
$35,871 $530
Aug 21, 8 PM $0.0000507
+0.77%
$35,329 $502
Aug 21, 7 PM $0.0000505
-0.64%
$35,160 $490
Aug 21, 6 PM $0.0000511
+0.03%
$35,606 $465
Aug 21, 5 PM $0.0000508
+0.35%
$35,417 $462
Aug 21, 4 PM $0.0000507
-0.22%
$35,292 $464
Aug 21, 3 PM $0.0000511
-0.11%
$35,590 $467
Aug 21, 2 PM $0.000051
+0.59%
$35,544 $348
Aug 21, 1 PM $0.0000506
+0.43%
$35,274 $425
Aug 21, 12 PM $0.0000506
+0.74%
$35,246 $441
Aug 21, 11 AM $0.0000503
-1.78%
$35,048 $441
Aug 21, 10 AM $0.0000511
-0.33%
$35,617 $478
Aug 21, 9 AM $0.0000513
-5.07%
$35,742 $476
Aug 21, 8 AM $0.0000542
+1.86%
$37,782 $220
Aug 21, 7 AM $0.0000529
+0.22%
$36,852 $283
Aug 21, 6 AM $0.0000528
-0.59%
$36,798 $278
Aug 21, 5 AM $0.000053
+0.40%
$36,920 $172
Aug 21, 4 AM $0.0000522
-0.16%
$36,380 $267
Aug 21, 3 AM $0.0000523
-0.08%
$36,435 $265
Aug 21, 2 AM $0.0000526
+0.49%
$36,646 $268
Aug 21, 1 AM $0.0000523
+0.73%
$36,412 $259
Aug 21, 12 AM $0.000052
+0.47%
$36,238 $254
Aug 20, 11 PM $0.0000517
+0.00%
$35,991 $244
Aug 20, 9 PM $0.0000516
+0.00%
$35,952 $257
Aug 20, 6 PM $0.0000513
+0.00%
$35,741 $313
Aug 20, 5 PM $0.0000516
+0.06%
$35,976 $321
Aug 20, 4 PM $0.0000515
+0.33%
$35,892 $318
Aug 20, 3 PM $0.0000514
+0.30%
$35,835 $314
Aug 20, 1 PM $0.0000513
-0.07%
$35,757 $220
Aug 20, 12 PM $0.0000515
-0.22%
$35,885 $212
Aug 20, 11 AM $0.0000517
-0.13%
$36,000 $216
Aug 20, 10 AM $0.0000517
-1.41%
$36,010 $212
Aug 20, 9 AM $0.0000521
+0.00%
$36,279 $272