Moutai Historical Data

MOUTAI Page 13
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.0000467
+0.00%
$ 32,502 $ 287
May 2, 3 PM $ 0.0000466
+0.00%
$ 32,469 $ 288
May 2, 1 PM $ 0.0000463
+0.00%
$ 32,258 $ 291
May 2, 10 AM $ 0.0000465
+0.00%
$ 32,407 $ 291
May 2, 8 AM $ 0.000048
+0.00%
$ 33,420 $ 171
May 2, 5 AM $ 0.0000479
+0.00%
$ 33,360 $ 170
May 2, 3 AM $ 0.0000467
+0.00%
$ 32,540 $ 32
May 2, 12 AM $ 0.0000465
+0.00%
$ 32,412 $ 32
May 1, 10 PM $ 0.0000465
+0.00%
$ 32,420 $ 29
May 1, 7 PM $ 0.0000464
+0.00%
$ 32,323 $ 19
May 1, 5 PM $ 0.0000466
+0.00%
$ 32,454 $ 18
May 1, 2 PM $ 0.0000467
+0.00%
$ 32,545 $ 18
May 1, 12 PM $ 0.0000468
+0.00%
$ 32,581 $ 13
May 1, 9 AM $ 0.0000466
+0.00%
$ 32,458 $ 19
May 1, 7 AM $ 0.0000464
+0.00%
$ 32,342 $ 23
May 1, 4 AM $ 0.0000465
+0.00%
$ 32,370 $ 27
May 1, 2 AM $ 0.0000465
+0.00%
$ 32,392 $ 24
Apr 30, 11 PM $ 0.0000461
+0.00%
$ 32,141 $ 33
Apr 30, 9 PM $ 0.0000464
+0.00%
$ 32,311 $ 38
Apr 30, 6 PM $ 0.0000463
+0.00%
$ 32,241 $ 50
Apr 30, 4 PM $ 0.0000462
+0.00%
$ 32,157 $ 58
Apr 30, 1 PM $ 0.0000461
+0.00%
$ 32,098 $ 66
Apr 30, 11 AM $ 0.000046
+0.00%
$ 32,025 $ 74
Apr 30, 8 AM $ 0.0000462
+0.00%
$ 32,185 $ 73
Apr 30, 3 AM $ 0.0000462
+0.00%
$ 32,188 $ 72
Apr 30, 1 AM $ 0.0000467
+0.00%
$ 32,499 $ 69
Apr 29, 10 PM $ 0.000046
+0.00%
$ 32,037 $ 62
Apr 29, 8 PM $ 0.0000459
+0.00%
$ 31,950 $ 55
Apr 29, 5 PM $ 0.0000463
+0.00%
$ 32,230 $ 40
Apr 29, 3 PM $ 0.0000467
+0.00%
$ 32,541 $ 49
Apr 29, 12 PM $ 0.0000469
+0.00%
$ 32,695 $ 43
Apr 29, 10 AM $ 0.0000472
+0.00%
$ 32,847 $ 48
Apr 29, 7 AM $ 0.000047
+0.00%
$ 32,770 $ 46
Apr 29, 5 AM $ 0.0000469
+0.00%
$ 32,702 $ 47
Apr 29, 2 AM $ 0.0000466
+0.00%
$ 32,458 $ 39
Apr 29, 12 AM $ 0.0000465
+0.00%
$ 32,386 $ 39
Apr 28, 9 PM $ 0.0000464
+0.00%
$ 32,335 $ 39
Apr 28, 7 PM $ 0.0000464
+0.00%
$ 32,297 $ 70
Apr 28, 4 PM $ 0.0000463
+0.00%
$ 32,270 $ 268
Apr 28, 2 PM $ 0.0000466
+0.00%
$ 32,493 $ 406
Apr 28, 11 AM $ 0.0000469
+0.00%
$ 32,640 $ 418
Apr 28, 9 AM $ 0.000047
+0.00%
$ 32,750 $ 415
Apr 28, 6 AM $ 0.0000472
+0.00%
$ 32,857 $ 422
Apr 28, 4 AM $ 0.0000468
+0.00%
$ 32,618 $ 476
Apr 28, 1 AM $ 0.0000472
+0.00%
$ 32,898 $ 492
Apr 27, 11 PM $ 0.0000473
+0.00%
$ 32,980 $ 491
Apr 27, 8 PM $ 0.0000472
+0.00%
$ 32,849 $ 493
Apr 27, 6 PM $ 0.0000475
+0.00%
$ 33,119 $ 469
Apr 27, 3 PM $ 0.0000472
+0.00%
$ 32,913 $ 130
Apr 27, 1 PM $ 0.0000472
+0.00%
$ 32,887 $ 116