Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moutai Historical Data

MOUTAI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2024 $0.0195
-0.66%
$13.59 million $203,289
Jun 13, 2024 $0.0196
-16.37%
$13.66 million $192,716
Jun 12, 2024 $0.0235
-1.94%
$16.35 million $253,890
Jun 11, 2024 $0.024
+2.94%
$16.74 million $312,394
Jun 10, 2024 $0.0233
-14.08%
$16.26 million $353,020
Jun 9, 2024 $0.0272
+5.32%
$18.92 million $145,217
Jun 8, 2024 $0.0258
-7.06%
$17.99 million $226,255
Jun 7, 2024 $0.0278
-9.98%
$19.39 million $520,266
Jun 6, 2024 $0.0307
+3.03%
$21.38 million $1.53 million
Jun 5, 2024 $0.0298
+13.01%
$20.78 million $691,540
Jun 4, 2024 $0.0263
-0.05%
$18.31 million $460,442
Jun 3, 2024 $0.0262
-4.06%
$18.28 million $329,054
Jun 2, 2024 $0.0274
-5.47%
$19.06 million $356,210
Jun 1, 2024 $0.0288
-13.23%
$20.08 million $243,418
May 31, 2024 $0.0332
+4.35%
$23.14 million $174,976
May 30, 2024 $0.0321
-5.92%
$22.34 million $233,304
May 29, 2024 $0.0341
-10.85%
$23.79 million $135,258
May 28, 2024 $0.0383
-1.08%
$26.68 million $271,230
May 27, 2024 $0.0386
-14.90%
$26.87 million $420,533
May 26, 2024 $0.0454
-8.75%
$31.64 million $109,784
May 25, 2024 $0.0498
-8.64%
$34.68 million $153,590
May 24, 2024 $0.0545
-13.90%
$38 million $149,033
May 23, 2024 $0.0636
-5.55%
$44.31 million $473,630
May 22, 2024 $0.0672
+10.77%
$46.84 million $873,195
May 21, 2024 $0.0607
+16.64%
$42.32 million $731,399
May 20, 2024 $0.0521
+14.23%
$36.32 million $678,280
May 19, 2024 $0.046
+8.49%
$32.06 million $477,127
May 18, 2024 $0.0424
+27.15%
$29.55 million $253,110
May 17, 2024 $0.257
+554.70%
$179.17 million $29,859
May 16, 2024 $0.0393
-10.40%
$27.35 million $346,883
May 15, 2024 $0.0434
+17.64%
$30.27 million $260,552
May 14, 2024 $0.0369
-14.55%
$25.7 million $168,658
May 13, 2024 $0.0431
+4.34%
$30.06 million $32,168
May 12, 2024 $0.0413
+2.52%
$28.81 million $165,434
May 11, 2024 $0.0413
+3.91%
$28.76 million $170,685
May 10, 2024 $0.0398
-13.34%
$27.7 million $543,392
May 9, 2024 $0.0463
+34.65%
$32.26 million $651,124
May 8, 2024 $0.0343
-2.08%
$23.93 million $271,187
May 7, 2024 $0.0351
-9.17%
$24.45 million $291,650
May 6, 2024 $0.0387
-8.27%
$26.96 million $360,893
May 5, 2024 $0.0422
-22.20%
$29.43 million $438,998
May 4, 2024 $0.0544
+13.20%
$37.92 million $695,174
May 3, 2024 $0.0481
+6.71%
$33.5 million $1.68 million
May 2, 2024 $0.045
+9.10%
$31.33 million $274,878
May 1, 2024 $0.0414
+9.70%
$28.68 million $295,092
Apr 30, 2024 $0.0377
-20.71%
$26.24 million $395,262
Apr 29, 2024 $0.0476
+16.19%
$33.15 million $606,414
Apr 28, 2024 $0.0409
-17.14%
$28.48 million $461,255
Apr 27, 2024 $0.0495
-1.53%
$34.48 million $455,593
Apr 26, 2024 $0.0504
-16.11%
$35.09 million $511,347