Moutai Historical Data

MOUTAI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.0000464
+0.96%
$ 32,345 $ 1,886
Mar 10, 7 PM $ 0.0000501
+0.01%
$ 34,909 $ 1,379
Mar 10, 6 PM $ 0.0000501
-0.05%
$ 34,917 $ 1,382
Mar 10, 5 PM $ 0.0000474
+1.45%
$ 33,020 $ 1,631
Mar 10, 3 PM $ 0.0000493
+2.41%
$ 34,319 $ 1,467
Mar 10, 2 PM $ 0.0000489
-0.19%
$ 34,032 $ 1,641
Mar 10, 1 PM $ 0.0000489
-0.10%
$ 34,088 $ 1,651
Mar 10, 12 PM $ 0.000049
-0.95%
$ 34,133 $ 1,749
Mar 10, 11 AM $ 0.000051
-0.04%
$ 35,533 $ 1,578
Mar 10, 10 AM $ 0.000051
+3.67%
$ 35,539 $ 1,579
Mar 10, 9 AM $ 0.0000492
-3.40%
$ 34,279 $ 1,547
Mar 10, 8 AM $ 0.0000509
+0.18%
$ 35,463 $ 1,548
Mar 10, 7 AM $ 0.0000508
+6.74%
$ 35,357 $ 1,544
Mar 10, 6 AM $ 0.0000477
+0.01%
$ 33,225 $ 997
Mar 10, 5 AM $ 0.0000459
+2.73%
$ 31,106 $ 983
Mar 10, 4 AM $ 0.0000447
+0.00%
$ 31,136 $ 854
Mar 10, 2 AM $ 0.0000468
+3.19%
$ 32,591 $ 854
Mar 10, 1 AM $ 0.0000442
+0.14%
$ 30,786 $ 489
Mar 10, 12 AM $ 0.0000442
+1.89%
$ 30,761 $ 468
Mar 9, 11 PM $ 0.0000432
-3.00%
$ 30,078 $ 562
Mar 9, 10 PM $ 0.0000445
+0.06%
$ 31,024 $ 566
Mar 9, 9 PM $ 0.0000444
+1.70%
$ 30,944 $ 566
Mar 9, 8 PM $ 0.0000434
-1.78%
$ 30,226 $ 547
Mar 9, 7 PM $ 0.0000441
-0.08%
$ 30,756 $ 545
Mar 9, 6 PM $ 0.0000444
+0.25%
$ 30,951 $ 539
Mar 9, 5 PM $ 0.0000442
-0.18%
$ 30,820 $ 534
Mar 9, 4 PM $ 0.0000443
-0.17%
$ 30,850 $ 534
Mar 9, 3 PM $ 0.0000445
-1.82%
$ 31,013 $ 410
Mar 9, 2 PM $ 0.0000447
+32.99%
$ 31,117 $ 419
Mar 9, 1 PM $ 0.0000458
+4.40%
$ 31,916 $ 292
Mar 9, 12 PM $ 0.0000436
+0.37%
$ 30,400 $ 212
Mar 9, 11 AM $ 0.0000437
-4.72%
$ 30,446 $ 212
Mar 9, 10 AM $ 0.0000439
+0.23%
$ 30,596 $ 212
Mar 9, 9 AM $ 0.0000437
-5.26%
$ 30,422 $ 212
Mar 9, 8 AM $ 0.000046
+4.60%
$ 32,017 $ 200
Mar 9, 7 AM $ 0.0000439
+0.00%
$ 30,615 $ 200
Mar 9, 6 AM $ 0.0000436
-4.71%
$ 30,354 $ 200
Mar 9, 5 AM $ 0.0000457
+0.00%
$ 31,869 $ 192
Mar 9, 4 AM $ 0.0000436
-4.19%
$ 30,378 $ 192
Mar 9, 3 AM $ 0.000045
-0.66%
$ 31,335 $ 167
Mar 9, 1 AM $ 0.0000448
+4.38%
$ 31,191 $ 170
Mar 8, 11 PM $ 0.000043
+0.40%
$ 29,945 $ 87
Mar 8, 8 PM $ 0.000043
+0.00%
$ 29,983 $ 67
Mar 8, 6 PM $ 0.0000425
+0.00%
$ 29,634 $ 70
Mar 8, 4 PM $ 0.0000431
+0.03%
$ 29,993 $ 82
Mar 8, 3 PM $ 0.0000431
-7.08%
$ 30,045 $ 84
Mar 8, 2 PM $ 0.0000464
+0.00%
$ 32,320 $ 93
Mar 8, 1 PM $ 0.000044
-5.92%
$ 30,660 $ 93
Mar 8, 12 PM $ 0.000047
-0.03%
$ 32,775 $ 78
Mar 8, 10 AM $ 0.0000444
-3.64%
$ 30,943 $ 78