Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moutai Historical Data

MOUTAI Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 8 AM $0.000052
+2.19%
$36,256 $211
Aug 20, 7 AM $0.000051
+0.00%
$35,526 $102
Aug 20, 6 AM $0.0000509
+0.36%
$35,488 $101
Aug 20, 5 AM $0.0000501
-0.06%
$34,909 $80
Aug 20, 3 AM $0.0000498
-0.48%
$34,665 $155
Aug 20, 1 AM $0.00005
-0.13%
$34,863 $149
Aug 19, 10 PM $0.0000502
-0.85%
$34,995 $146
Aug 19, 9 PM $0.0000509
+2.68%
$35,435 $136
Aug 19, 8 PM $0.0000495
+1.20%
$34,457 $98
Aug 19, 7 PM $0.0000488
+0.09%
$33,981 $210
Aug 19, 6 PM $0.0000487
+0.25%
$33,907 $207
Aug 19, 5 PM $0.0000482
-0.34%
$33,587 $205
Aug 19, 3 PM $0.0000487
+1.35%
$33,946 $336
Aug 19, 2 PM $0.0000479
+1.96%
$33,404 $309
Aug 19, 12 PM $0.000047
+0.86%
$32,715 $237
Aug 17, 11 PM $0.0000465
+3.39%
$32,364 $0
Aug 15, 6 PM $0.0000478
+0.00%
$33,276 $0
Jul 28, 1 AM $0.000046
+0.00%
$32,013 $0
Jul 27, 9 PM $0.0000524
+0.00%
$36,486 $0
Jul 27, 10 AM $0.0000534
+0.00%
$37,168 $0
Jul 24, 2 PM $0.000055
-2.24%
$38,316 $0
Jul 19, 9 PM $0.0000544
+0.00%
$37,868 $1
Jul 19, 2 PM $0.0000552
+0.00%
$38,472 $1
Jul 19, 7 AM $0.0000536
+0.00%
$37,313 $1
Jul 17, 1 PM $0.0000486
+0.00%
$33,886 $0
Jul 17, 12 AM $0.0000494
+0.00%
$34,417 $0.01
Jul 15, 6 AM $0.0000502
+0.00%
$34,941 $0
Jul 15, 4 AM $0.00005
+0.00%
$34,816 $0
Jul 14, 5 PM $0.0000498
+0.00%
$34,719 $0.1
Jul 14, 4 PM $0.0000496
+0.00%
$34,572 $0.1
Jul 14, 1 PM $0.0000494
+0.00%
$34,425 $0
Jul 13, 9 PM $0.0000491
+0.00%
$34,208 $0.0001
Jul 13, 1 AM $0.0000499
+0.00%
$34,752 $0.1
Jul 11, 3 PM $0.0000542
+0.00%
$37,729 $52
Jul 11, 2 PM $0.0000537
+11.86%
$37,430 $55
Jul 11, 1 PM $0.0000515
+7.26%
$35,851 $65
Jul 11, 12 PM $0.0000496
+0.00%
$34,540 $74
Jul 11, 10 AM $0.0000461
+0.00%
$32,137 $71
Jul 11, 9 AM $0.0000447
+0.00%
$31,133 $79
Jul 11, 4 AM $0.0000511
+0.00%
$35,614 $66
Jul 11, 3 AM $0.000043
+0.00%
$29,974 $73
Jul 11, 2 AM $0.0000491
+0.00%
$34,201 $61
Jul 11, 1 AM $0.0000414
-12.77%
$28,860 $62
Jul 10, 10 PM $0.0000528
+0.00%
$36,800 $62
Jul 10, 9 PM $0.0000526
+0.00%
$36,657 $54
Jul 10, 6 PM $0.0000485
-13.40%
$33,770 $61
Jul 10, 5 PM $0.0000538
+3.95%
$37,466 $55
Jun 30, 8 AM $0.0000447
+0.00%
$31,114 $160
Jun 30, 6 AM $0.0000447
+0.00%
$31,114 $177
Jun 30, 3 AM $0.0000448
+0.00%
$31,228 $199