Moutai Historical Data

MOUTAI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.0000444
-3.64%
$ 30,943 $ 78
Mar 8, 9 AM $ 0.0000467
+0.00%
$ 32,565 $ 67
Mar 8, 8 AM $ 0.0000443
-4.39%
$ 30,835 $ 67
Mar 8, 7 AM $ 0.0000463
+4.00%
$ 32,231 $ 65
Mar 8, 6 AM $ 0.0000439
+0.00%
$ 30,603 $ 64
Mar 8, 5 AM $ 0.0000445
-4.53%
$ 30,999 $ 65
Mar 8, 4 AM $ 0.0000466
+0.00%
$ 32,460 $ 64
Mar 8, 3 AM $ 0.0000447
-4.78%
$ 31,132 $ 64
Mar 8, 2 AM $ 0.000047
+0.70%
$ 32,731 $ 62
Mar 8, 12 AM $ 0.0000446
-5.06%
$ 31,098 $ 62
Mar 7, 11 PM $ 0.0000468
+0.00%
$ 32,621 $ 62
Mar 7, 10 PM $ 0.0000445
-5.18%
$ 31,005 $ 61
Mar 7, 9 PM $ 0.0000466
+0.35%
$ 32,449 $ 57
Mar 7, 7 PM $ 0.0000445
-4.35%
$ 31,018 $ 57
Mar 7, 6 PM $ 0.0000465
+0.00%
$ 32,367 $ 67
Mar 7, 5 PM $ 0.0000447
-2.79%
$ 31,136 $ 67
Mar 7, 4 PM $ 0.0000453
-0.24%
$ 31,549 $ 56
Mar 7, 3 PM $ 0.0000441
+0.00%
$ 30,736 $ 54
Mar 7, 2 PM $ 0.0000442
+0.00%
$ 30,787 $ 47
Mar 7, 12 PM $ 0.0000444
-0.75%
$ 30,939 $ 66
Mar 7, 11 AM $ 0.000045
+1.75%
$ 31,333 $ 85
Mar 7, 10 AM $ 0.0000443
-0.02%
$ 30,840 $ 85
Mar 7, 9 AM $ 0.0000444
-1.81%
$ 30,943 $ 85
Mar 7, 8 AM $ 0.0000442
-0.01%
$ 30,776 $ 97
Mar 7, 7 AM $ 0.0000442
-2.51%
$ 30,770 $ 97
Mar 7, 6 AM $ 0.0000443
-0.04%
$ 30,841 $ 131
Mar 7, 5 AM $ 0.0000442
-0.11%
$ 30,794 $ 131
Mar 7, 4 AM $ 0.0000443
-0.87%
$ 30,854 $ 141
Mar 7, 3 AM $ 0.0000448
+0.39%
$ 31,223 $ 142
Mar 7, 2 AM $ 0.0000444
-3.61%
$ 30,953 $ 142
Mar 7, 1 AM $ 0.0000448
-0.06%
$ 31,183 $ 151
Mar 7, 12 AM $ 0.0000447
+0.02%
$ 31,169 $ 151
Mar 6, 11 PM $ 0.000045
-2.68%
$ 31,336 $ 151
Mar 6, 10 PM $ 0.0000448
+0.02%
$ 31,196 $ 149
Mar 6, 9 PM $ 0.0000448
-3.67%
$ 31,187 $ 149
Mar 6, 8 PM $ 0.0000452
+0.31%
$ 31,464 $ 148
Mar 6, 7 PM $ 0.0000451
+0.46%
$ 31,437 $ 148
Mar 6, 6 PM $ 0.0000451
+0.40%
$ 31,416 $ 148
Mar 6, 5 PM $ 0.0000449
+0.19%
$ 31,260 $ 146
Mar 6, 4 PM $ 0.0000446
-3.40%
$ 31,073 $ 146
Mar 6, 3 PM $ 0.0000461
+1.97%
$ 32,108 $ 151
Mar 6, 2 PM $ 0.0000452
-0.06%
$ 31,495 $ 151
Mar 6, 1 PM $ 0.0000453
-1.61%
$ 31,567 $ 151
Mar 6, 12 PM $ 0.0000458
+1.22%
$ 31,924 $ 147
Mar 6, 11 AM $ 0.0000454
+5.15%
$ 31,650 $ 141
Mar 6, 10 AM $ 0.0000457
+0.02%
$ 31,806 $ 151
Mar 6, 9 AM $ 0.0000456
+0.00%
$ 31,789 $ 151
Mar 6, 8 AM $ 0.0000456
+0.09%
$ 31,741 $ 152
Mar 6, 7 AM $ 0.0000455
-0.09%
$ 31,686 $ 138
Mar 6, 6 AM $ 0.0000456
+3.16%
$ 31,760 $ 143