Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moutai Historical Data

MOUTAI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 3 AM $0.0000448
+0.00%
$31,228 $199
Jun 30, 1 AM $0.0000453
+0.00%
$31,527 $218
Jun 29, 10 PM $0.0000454
+0.00%
$31,612 $245
Jun 29, 8 PM $0.0000453
+0.00%
$31,590 $255
Jun 29, 5 PM $0.0000446
+0.00%
$31,071 $672
Jun 29, 3 PM $0.000044
+0.00%
$30,656 $649
Jun 29, 12 PM $0.0000439
+0.00%
$30,610 $617
Jun 29, 10 AM $0.0000441
+0.00%
$30,699 $593
Jun 29, 7 AM $0.000044
+0.00%
$30,660 $602
Jun 29, 5 AM $0.0000439
+0.00%
$30,605 $583
Jun 29, 2 AM $0.0000433
+0.00%
$30,171 $561
Jun 28, 7 PM $0.0000482
+0.00%
$33,558 $513
Jun 28, 4 PM $0.0000485
+0.00%
$33,765 $172
Jun 28, 2 PM $0.0000486
+0.00%
$33,845 $155
Jun 28, 11 AM $0.0000484
+0.00%
$33,698 $137
Jun 28, 9 AM $0.0000482
+0.00%
$33,592 $128
Jun 28, 6 AM $0.000048
+0.00%
$33,406 $115
Jun 28, 4 AM $0.0000482
+0.00%
$33,593 $103
Jun 28, 1 AM $0.000048
+0.00%
$33,411 $103
Jun 27, 11 PM $0.000048
+0.00%
$33,470 $106
Jun 27, 8 PM $0.0000477
+0.00%
$33,226 $58
Jun 27, 6 PM $0.0000482
+0.00%
$33,561 $60
Jun 27, 3 PM $0.0000484
+0.00%
$33,735 $91
Jun 27, 1 PM $0.000048
+0.00%
$33,460 $140
Jun 27, 10 AM $0.000048
+0.00%
$33,460 $157
Jun 27, 8 AM $0.000048
+0.00%
$33,460 $172
Jun 27, 5 AM $0.0000483
+0.00%
$33,640 $203
Jun 27, 3 AM $0.0000479
+0.00%
$33,348 $224
Jun 27, 12 AM $0.000048
+0.00%
$33,453 $242
Jun 26, 10 PM $0.0000482
+0.00%
$33,545 $268
Jun 26, 7 PM $0.0000486
+0.00%
$33,864 $265
Jun 26, 5 PM $0.0000484
+0.00%
$33,698 $277
Jun 26, 2 PM $0.0000469
+0.00%
$32,641 $287
Jun 26, 12 PM $0.0000463
+0.00%
$32,250 $311
Jun 26, 9 AM $0.000047
+0.00%
$32,751 $305
Jun 26, 7 AM $0.0000462
+0.00%
$32,155 $281
Jun 26, 6 AM $0.0000461
+0.00%
$32,088 $266
Jun 26, 5 AM $0.000046
+0.13%
$32,018 $270
Jun 26, 2 AM $0.0000458
+0.00%
$31,903 $233
Jun 25, 11 PM $0.0000454
+0.00%
$31,643 $221
Jun 25, 9 PM $0.0000452
+0.00%
$31,456 $213
Jun 25, 6 PM $0.0000455
+0.00%
$31,704 $226
Jun 25, 4 PM $0.0000446
+0.00%
$31,054 $307
Jun 25, 1 PM $0.0000461
+0.00%
$32,134 $229
Jun 25, 11 AM $0.0000465
+0.00%
$32,392 $228
Jun 25, 8 AM $0.0000467
+0.00%
$32,565 $227
Jun 25, 6 AM $0.0000464
+0.00%
$32,357 $226
Jun 25, 3 AM $0.0000457
+0.00%
$31,868 $215
Jun 25, 1 AM $0.0000461
+0.00%
$32,149 $219
Jun 24, 10 PM $0.000046
+0.00%
$32,014 $218