Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moutai Historical Data

MOUTAI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 10 PM $0.000046
+0.00%
$32,014 $218
Jun 24, 8 PM $0.0000447
+0.00%
$31,141 $202
Jun 24, 5 PM $0.0000466
+0.00%
$32,442 $94
Jun 24, 3 PM $0.0000475
+0.00%
$33,075 $72
Jun 24, 12 PM $0.0000482
+0.00%
$33,577 $52
Jun 24, 10 AM $0.000048
+0.00%
$33,413 $58
Jun 24, 7 AM $0.0000481
+0.00%
$33,513 $130
Jun 24, 5 AM $0.0000478
+0.00%
$33,277 $147
Jun 24, 2 AM $0.0000482
+0.00%
$33,606 $262
Jun 24, 12 AM $0.0000479
+0.00%
$33,370 $258
Jun 23, 9 PM $0.0000477
+0.00%
$33,234 $263
Jun 23, 7 PM $0.0000477
+0.00%
$33,234 $268
Jun 23, 4 PM $0.0000474
+0.00%
$33,032 $275
Jun 23, 2 PM $0.0000477
+0.00%
$33,204 $290
Jun 23, 11 AM $0.0000473
+0.00%
$32,932 $350
Jun 23, 9 AM $0.0000482
+0.00%
$33,610 $274
Jun 23, 6 AM $0.0000496
+0.00%
$34,531 $258
Jun 23, 4 AM $0.0000498
+0.00%
$34,684 $238
Jun 23, 1 AM $0.0000499
+0.00%
$34,733 $141
Jun 22, 11 PM $0.0000503
+0.00%
$35,056 $152
Jun 22, 8 PM $0.0000504
+0.00%
$35,120 $163
Jun 22, 6 PM $0.0000505
+0.00%
$35,175 $158
Jun 22, 3 PM $0.0000509
+0.00%
$35,470 $152
Jun 22, 1 PM $0.0000504
+0.00%
$35,139 $78
Jun 22, 10 AM $0.0000504
+0.00%
$35,139 $89
Jun 22, 5 AM $0.0000503
+0.00%
$35,057 $96
Jun 22, 3 AM $0.0000505
+0.00%
$35,174 $94
Jun 22, 12 AM $0.0000498
+0.00%
$34,677 $151
Jun 21, 10 PM $0.0000496
+0.00%
$34,585 $172
Jun 21, 7 PM $0.0000506
+0.00%
$35,261 $177
Jun 21, 5 PM $0.0000504
+0.00%
$35,085 $225
Jun 21, 2 PM $0.0000502
+0.00%
$34,991 $241
Jun 21, 12 PM $0.0000502
+0.00%
$34,966 $234
Jun 21, 9 AM $0.0000499
+0.00%
$34,738 $226
Jun 21, 7 AM $0.00005
+0.00%
$34,800 $224
Jun 21, 4 AM $0.0000503
+0.00%
$35,020 $256
Jun 21, 2 AM $0.0000504
+0.00%
$35,096 $250
Jun 20, 11 PM $0.0000513
+0.00%
$35,709 $172
Jun 20, 9 PM $0.0000496
+0.00%
$34,565 $138
Jun 20, 6 PM $0.0000489
+0.00%
$34,077 $81
Jun 20, 4 PM $0.0000494
+0.00%
$34,435 $73
Jun 20, 1 PM $0.0000489
+0.00%
$34,100 $58
Jun 20, 11 AM $0.0000489
+0.00%
$34,100 $80
Jun 20, 8 AM $0.0000493
+0.00%
$34,338 $165
Jun 20, 6 AM $0.0000493
+0.00%
$34,345 $163
Jun 20, 3 AM $0.000048
+0.00%
$33,472 $140
Jun 20, 1 AM $0.0000479
+0.00%
$33,339 $154
Jun 19, 10 PM $0.0000477
+0.00%
$33,262 $151
Jun 19, 8 PM $0.0000477
+0.00%
$33,258 $160
Jun 19, 5 PM $0.0000477
+0.00%
$33,243 $228