Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moutai Historical Data

MOUTAI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 5 PM $0.0000477
+0.00%
$33,243 $228
Jun 19, 3 PM $0.0000477
+0.00%
$33,231 $266
Jun 19, 12 PM $0.0000472
+0.00%
$32,908 $261
Jun 19, 10 AM $0.0000487
+0.00%
$33,921 $166
Jun 19, 7 AM $0.0000488
+0.00%
$34,022 $170
Jun 19, 5 AM $0.0000491
+0.00%
$34,179 $178
Jun 19, 2 AM $0.0000498
+0.00%
$34,680 $197
Jun 19, 12 AM $0.0000495
+0.00%
$34,489 $307
Jun 18, 9 PM $0.0000497
+0.00%
$34,652 $316
Jun 18, 7 PM $0.0000492
+0.00%
$34,308 $326
Jun 18, 4 PM $0.0000487
+0.00%
$33,933 $417
Jun 18, 2 PM $0.0000501
+0.00%
$34,873 $404
Jun 18, 11 AM $0.00005
+0.00%
$34,826 $401
Jun 18, 9 AM $0.0000502
+0.00%
$34,948 $405
Jun 18, 6 AM $0.0000497
+0.00%
$34,622 $411
Jun 18, 1 AM $0.0000522
+0.00%
$36,330 $309
Jun 17, 11 PM $0.0000515
+0.00%
$35,885 $302
Jun 17, 8 PM $0.0000518
+0.00%
$36,093 $295
Jun 17, 3 PM $0.0000545
+0.00%
$37,936 $132
Jun 17, 2 PM $0.0000555
-1.26%
$38,675 $196
Jun 17, 1 PM $0.0000513
-6.95%
$35,756 $200
Jun 17, 12 PM $0.0000555
-0.63%
$38,669 $382
Jun 17, 11 AM $0.0000552
+7.69%
$38,423 $384
Jun 17, 10 AM $0.0000512
-8.87%
$35,691 $384
Jun 17, 9 AM $0.0000559
+0.00%
$38,919 $404
Jun 17, 8 AM $0.000052
+0.00%
$36,200 $501
Jun 17, 7 AM $0.0000519
-5.99%
$36,130 $469
Jun 17, 6 AM $0.0000548
+3.75%
$38,188 $371
Jun 17, 5 AM $0.0000528
-4.24%
$36,809 $371
Jun 17, 4 AM $0.0000555
-0.63%
$38,682 $373
Jun 17, 3 AM $0.0000526
-0.22%
$36,612 $466
Jun 17, 2 AM $0.0000527
-6.32%
$36,694 $465
Jun 17, 1 AM $0.0000552
+4.82%
$38,435 $463
Jun 17, 12 AM $0.0000527
-0.07%
$36,709 $463
Jun 16, 11 PM $0.0000528
-5.47%
$36,808 $474
Jun 16, 10 PM $0.0000527
-0.62%
$36,705 $482
Jun 16, 9 PM $0.000053
-5.22%
$36,909 $485
Jun 16, 8 PM $0.0000545
+3.51%
$37,955 $574
Jun 16, 7 PM $0.0000526
-1.13%
$36,667 $574
Jun 16, 6 PM $0.000053
+1.02%
$36,934 $965
Jun 16, 5 PM $0.0000525
+0.29%
$36,605 $988
Jun 16, 4 PM $0.0000528
-6.01%
$36,761 $1,002
Jun 16, 3 PM $0.0000531
+0.00%
$36,966 $879
Jun 16, 2 PM $0.000053
-0.12%
$36,929 $877
Jun 16, 1 PM $0.0000532
-2.28%
$37,056 $734
Jun 16, 12 PM $0.0000513
+0.43%
$35,764 $714
Jun 16, 11 AM $0.0000512
+1.64%
$35,661 $711
Jun 16, 10 AM $0.0000516
-0.08%
$35,965 $706
Jun 16, 9 AM $0.0000517
-0.16%
$36,042 $706
Jun 16, 8 AM $0.0000518
+2.92%
$36,097 $690