Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moutai Historical Data

MOUTAI Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 8 AM $0.0000518
+2.92%
$36,097 $690
Jun 16, 7 AM $0.0000511
+0.05%
$35,622 $682
Jun 16, 6 AM $0.000051
-0.53%
$35,535 $682
Jun 16, 5 AM $0.0000509
-0.09%
$35,494 $677
Jun 16, 4 AM $0.000051
+0.45%
$35,542 $677
Jun 16, 3 AM $0.0000511
-0.57%
$35,600 $674
Jun 16, 2 AM $0.0000513
-0.23%
$35,739 $670
Jun 16, 1 AM $0.0000513
-0.62%
$35,727 $670
Jun 16, 12 AM $0.0000512
+0.00%
$35,636 $685
Jun 15, 11 PM $0.0000512
-0.06%
$35,635 $685
Jun 15, 10 PM $0.0000512
-0.85%
$35,658 $711
Jun 15, 9 PM $0.0000517
+0.13%
$35,982 $553
Jun 15, 8 PM $0.0000516
+1.15%
$35,933 $552
Jun 15, 7 PM $0.0000486
+0.29%
$33,847 $264
Jun 15, 6 PM $0.000048
+0.49%
$33,406 $263
Jun 15, 5 PM $0.0000476
+0.00%
$33,155 $196
Jun 15, 3 PM $0.0000471
-0.55%
$32,837 $162
Jun 15, 1 PM $0.0000466
+0.00%
$32,488 $123
Jun 15, 10 AM $0.0000458
+0.00%
$31,878 $290
Jun 15, 8 AM $0.0000458
+0.00%
$31,878 $292
Jun 15, 5 AM $0.0000458
+0.00%
$31,878 $295
Jun 15, 3 AM $0.0000458
+0.00%
$31,893 $300
Jun 15, 12 AM $0.0000458
+0.00%
$31,909 $299
Jun 14, 10 PM $0.0000453
+0.00%
$31,533 $280
Jun 14, 7 PM $0.0000437
+0.00%
$30,452 $237
Jun 14, 5 PM $0.0000437
+0.00%
$30,452 $237
Jun 14, 4 PM $0.0000437
+0.00%
$30,452 $237
Jun 14, 2 PM $0.000044
+0.00%
$30,643 $236
Jun 14, 12 PM $0.0000421
+0.00%
$29,355 $32
Jun 14, 9 AM $0.0000421
+0.00%
$29,355 $40
Jun 14, 7 AM $0.0000422
+0.00%
$29,408 $41
Jun 14, 4 AM $0.0000425
+0.00%
$29,631 $33
Jun 14, 2 AM $0.0000425
+0.00%
$29,631 $37
Jun 13, 11 PM $0.0000428
+0.00%
$29,788 $40
Jun 13, 9 PM $0.0000423
+0.00%
$29,478 $28
Jun 13, 6 PM $0.0000423
+0.00%
$29,478 $430
Jun 13, 4 PM $0.0000423
+0.00%
$29,478 $494
Jun 13, 1 PM $0.0000418
+0.00%
$29,144 $521
Jun 13, 11 AM $0.0000418
+0.00%
$29,114 $511
Jun 13, 8 AM $0.0000417
+0.00%
$29,085 $553
Jun 13, 6 AM $0.0000415
+0.00%
$28,899 $555
Jun 13, 3 AM $0.0000416
+0.00%
$28,978 $554
Jun 12, 8 PM $0.000038
+0.00%
$26,497 $172
Jun 12, 5 PM $0.0000389
+0.00%
$27,121 $129
Jun 12, 3 PM $0.0000387
+0.00%
$26,969 $100
Jun 12, 12 PM $0.0000385
+0.00%
$26,820 $92
Jun 12, 10 AM $0.0000382
+0.00%
$26,619 $98
Jun 12, 7 AM $0.0000378
+0.00%
$26,304 $72
Jun 12, 5 AM $0.0000382
+0.00%
$26,608 $65
Jun 12, 2 AM $0.0000381
+0.00%
$26,538 $71