Moutai Historical Data

MOUTAI Page 19
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 0.000045
+0.00%
$ 31,355 $ 740
Feb 26, 6 AM $ 0.0000452
+0.00%
$ 31,476 $ 742
Feb 26, 3 AM $ 0.0000455
+0.00%
$ 31,716 $ 746
Feb 26, 1 AM $ 0.0000458
+0.00%
$ 31,910 $ 804
Feb 25, 10 PM $ 0.0000468
+0.00%
$ 32,614 $ 916
Feb 25, 8 PM $ 0.0000472
+0.00%
$ 32,886 $ 1,458
Feb 25, 5 PM $ 0.000047
+0.00%
$ 32,754 $ 1,484
Feb 25, 3 PM $ 0.0000448
+0.00%
$ 31,233 $ 1,188
Feb 25, 12 PM $ 0.000044
+0.00%
$ 30,646 $ 1,132
Feb 25, 10 AM $ 0.0000425
+0.00%
$ 29,600 $ 980
Feb 25, 7 AM $ 0.0000418
+0.00%
$ 29,110 $ 945
Feb 25, 5 AM $ 0.0000418
+0.00%
$ 29,128 $ 938
Feb 25, 2 AM $ 0.0000422
+0.00%
$ 29,400 $ 935
Feb 25, 12 AM $ 0.0000407
+0.00%
$ 28,384 $ 803
Feb 24, 9 PM $ 0.00004
+0.00%
$ 27,847 $ 617
Feb 24, 7 PM $ 0.0000388
+0.00%
$ 27,014 $ 143
Feb 24, 4 PM $ 0.0000387
+0.00%
$ -- $ 223
Feb 24, 2 PM $ 0.0000383
+0.00%
$ 26,662 $ 260
Feb 24, 1 PM $ 0.0000383
+0.00%
$ 26,662 $ 264
Feb 24, 11 AM $ 0.0000383
+0.00%
$ 26,662 $ 267
Feb 24, 9 AM $ 0.0000383
+0.00%
$ 26,665 $ 274
Feb 24, 6 AM $ 0.0000379
+0.00%
$ 26,433 $ 266
Feb 24, 4 AM $ 0.000038
+0.00%
$ 26,480 $ 261
Feb 24, 1 AM $ 0.0000383
+0.00%
$ 26,686 $ 288
Feb 23, 11 PM $ 0.0000386
+0.00%
$ 26,912 $ 310
Feb 23, 8 PM $ 0.0000385
+0.00%
$ 26,806 $ 302
Feb 23, 3 PM $ 0.0000401
+0.00%
$ 27,940 $ 166
Feb 23, 1 PM $ 0.0000403
+0.00%
$ 28,065 $ 163
Feb 23, 10 AM $ 0.0000401
+0.00%
$ 27,943 $ 167
Feb 23, 8 AM $ 0.0000398
+0.00%
$ 27,705 $ 145
Feb 23, 5 AM $ 0.0000389
+0.00%
$ 27,100 $ 124
Feb 23, 3 AM $ 0.000039
+0.00%
$ 27,162 $ 121
Feb 23, 12 AM $ 0.0000406
+0.00%
$ 28,291 $ 32
Feb 22, 10 PM $ 0.0000408
+0.00%
$ 28,454 $ 31
Feb 22, 7 PM $ 0.0000408
+0.00%
$ 28,454 $ 35
Feb 22, 5 PM $ 0.0000409
+0.00%
$ 28,498 $ 35
Feb 22, 2 PM $ 0.0000411
+0.00%
$ -- $ 32
Feb 22, 12 PM $ 0.0000416
+0.00%
$ 28,995 $ 25
Feb 22, 9 AM $ 0.0000416
+0.00%
$ 28,995 $ 37
Feb 22, 7 AM $ 0.0000419
+0.49%
$ 29,163 $ 78
Feb 22, 4 AM $ 0.0000417
+0.00%
$ -- $ 89
Feb 22, 2 AM $ 0.0000417
+0.00%
$ 29,020 $ 117
Feb 21, 11 PM $ 0.0000418
+0.00%
$ 29,111 $ 115
Feb 21, 9 PM $ 0.0000418
+0.00%
$ 29,154 $ 132
Feb 21, 6 PM $ 0.0000422
+0.00%
$ 29,421 $ 142
Feb 21, 4 PM $ 0.0000421
+0.00%
$ 29,330 $ 173
Feb 21, 3 PM $ 0.0000401
-4.06%
$ 27,955 $ 195
Feb 21, 2 PM $ 0.0000418
+0.06%
$ 29,139 $ 212
Feb 21, 1 PM $ 0.0000417
+0.07%
$ 29,050 $ 212
Feb 21, 12 PM $ 0.0000417
+0.00%
$ 29,030 $ 240