Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moutai Historical Data

MOUTAI Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 8 PM $0.0000389
+0.82%
$27,114 $205
Jun 9, 7 PM $0.0000386
+1.32%
$26,894 $205
Jun 9, 6 PM $0.0000376
-1.17%
$26,210 $207
Jun 9, 5 PM $0.000038
+0.27%
$26,494 $207
Jun 9, 4 PM $0.0000392
+1.35%
$27,306 $189
Jun 9, 3 PM $0.0000393
+1.46%
$27,352 $157
Jun 9, 2 PM $0.0000387
-1.81%
$26,959 $157
Jun 9, 1 PM $0.0000394
+0.00%
$27,477 $154
Jun 9, 12 PM $0.0000394
+0.09%
$27,477 $154
Jun 9, 11 AM $0.0000399
-0.18%
$27,827 $126
Jun 9, 10 AM $0.00004
+0.00%
$27,845 $120
Jun 9, 9 AM $0.00004
+4.98%
$27,838 $120
Jun 9, 8 AM $0.0000381
-5.75%
$26,517 $74
Jun 9, 7 AM $0.0000403
+5.61%
$28,097 $74
Jun 9, 6 AM $0.0000376
+0.33%
$26,217 $122
Jun 9, 5 AM $0.0000395
-1.19%
$27,507 $122
Jun 9, 4 AM $0.00004
+0.42%
$27,838 $122
Jun 9, 3 AM $0.0000396
-0.41%
$27,618 $121
Jun 9, 2 AM $0.0000398
+0.55%
$27,697 $121
Jun 9, 1 AM $0.0000395
-1.84%
$27,546 $122
Jun 9, 12 AM $0.0000404
+0.30%
$28,133 $121
Jun 8, 11 PM $0.0000403
-0.94%
$28,048 $121
Jun 8, 10 PM $0.000041
-0.15%
$28,588 $174
Jun 8, 9 PM $0.0000406
+0.10%
$28,258 $174
Jun 8, 8 PM $0.0000407
-0.31%
$28,371 $200
Jun 8, 7 PM $0.0000409
+1.11%
$28,512 $211
Jun 8, 6 PM $0.0000405
-0.63%
$28,199 $211
Jun 8, 5 PM $0.0000411
-0.06%
$28,662 $174
Jun 8, 4 PM $0.0000408
+0.00%
$28,423 $175
Jun 8, 3 PM $0.0000407
-0.33%
$28,350 $175
Jun 8, 2 PM $0.0000408
+0.50%
$28,406 $177
Jun 8, 1 PM $0.0000406
+0.00%
$28,263 $180
Jun 8, 12 PM $0.0000409
+0.87%
$28,514 $176
Jun 8, 11 AM $0.0000402
+0.00%
$27,991 $176
Jun 8, 10 AM $0.0000401
-1.36%
$27,967 $176
Jun 8, 9 AM $0.0000404
+0.99%
$28,155 $192
Jun 8, 8 AM $0.00004
+11.57%
$27,879 $192
Jun 8, 7 AM $0.0000363
-2.58%
$25,285 $195
Jun 8, 6 AM $0.0000397
-0.03%
$27,631 $196
Jun 8, 5 AM $0.0000396
+6.45%
$27,590 $196
Jun 8, 4 AM $0.0000372
-7.41%
$25,898 $109
Jun 8, 3 AM $0.0000401
+9.18%
$27,942 $109
Jun 8, 2 AM $0.0000369
-8.44%
$25,729 $200
Jun 8, 1 AM $0.0000403
-0.01%
$28,098 $201
Jun 8, 12 AM $0.0000402
+0.18%
$27,977 $201
Jun 7, 11 PM $0.0000401
+0.08%
$27,913 $148
Jun 7, 10 PM $0.0000398
+9.15%
$27,758 $148
Jun 7, 9 PM $0.0000368
-4.09%
$25,608 $124
Jun 7, 8 PM $0.0000384
-0.60%
$26,730 $130
Jun 7, 7 PM $0.0000383
+7.15%
$26,654 $130