Moutai Historical Data

MOUTAI Page 20
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.0000417
+0.00%
$ 29,030 $ 240
Feb 21, 11 AM $ 0.0000417
-0.03%
$ 29,041 $ 240
Feb 21, 10 AM $ 0.0000403
-3.53%
$ 28,041 $ 303
Feb 21, 9 AM $ 0.0000417
+0.55%
$ 29,066 $ 305
Feb 21, 8 AM $ 0.0000415
+0.33%
$ 28,908 $ 282
Feb 21, 7 AM $ 0.0000414
+0.00%
$ 28,815 $ 295
Feb 21, 6 AM $ 0.0000414
-0.13%
$ 28,836 $ 295
Feb 21, 5 AM $ 0.0000405
+0.28%
$ 28,194 $ 337
Feb 21, 4 AM $ 0.0000416
+0.04%
$ 29,008 $ 352
Feb 21, 3 AM $ 0.0000416
+2.80%
$ 28,996 $ 360
Feb 21, 2 AM $ 0.0000417
+0.00%
$ 29,062 $ 357
Feb 21, 1 AM $ 0.0000417
+0.45%
$ 29,018 $ 357
Feb 21, 12 AM $ 0.0000403
-3.40%
$ 28,078 $ 365
Feb 20, 11 PM $ 0.0000417
+0.15%
$ 29,066 $ 371
Feb 20, 10 PM $ 0.0000417
+3.06%
$ 29,020 $ 354
Feb 20, 9 PM $ 0.0000403
-3.09%
$ 28,097 $ 353
Feb 20, 8 PM $ 0.0000416
-0.52%
$ 28,992 $ 353
Feb 20, 7 PM $ 0.0000407
-1.60%
$ 28,340 $ 359
Feb 20, 6 PM $ 0.0000413
+0.86%
$ 28,800 $ 366
Feb 20, 5 PM $ 0.0000409
+0.77%
$ 28,523 $ 403
Feb 20, 4 PM $ 0.0000412
-0.45%
$ 28,707 $ 301
Feb 20, 3 PM $ 0.0000414
-3.90%
$ 28,837 $ 305
Feb 20, 2 PM $ 0.0000433
+4.29%
$ 30,182 $ 288
Feb 20, 1 PM $ 0.0000416
-3.95%
$ 28,953 $ 293
Feb 20, 12 PM $ 0.0000435
+2.66%
$ 30,298 $ 241
Feb 20, 11 AM $ 0.0000424
+0.11%
$ 29,507 $ 345
Feb 20, 10 AM $ 0.0000423
-0.33%
$ 29,463 $ 345
Feb 20, 9 AM $ 0.0000435
+0.54%
$ 30,288 $ 427
Feb 20, 8 AM $ 0.0000418
-0.37%
$ 29,130 $ 613
Feb 20, 7 AM $ 0.000042
-3.23%
$ 29,226 $ 597
Feb 20, 6 AM $ 0.0000434
+4.23%
$ 30,260 $ 577
Feb 20, 5 AM $ 0.0000417
-0.25%
$ 29,035 $ 577
Feb 20, 4 AM $ 0.0000432
+3.99%
$ 30,124 $ 498
Feb 20, 3 AM $ 0.0000416
-0.32%
$ 28,947 $ 487
Feb 20, 2 AM $ 0.0000417
-0.07%
$ 29,044 $ 498
Feb 20, 1 AM $ 0.0000418
-0.02%
$ 29,099 $ 501
Feb 20, 12 AM $ 0.0000413
+0.58%
$ 28,766 $ 501
Feb 19, 11 PM $ 0.0000421
+2.39%
$ 29,349 $ 487
Feb 19, 10 PM $ 0.0000412
+0.04%
$ 28,668 $ 487
Feb 19, 9 PM $ 0.0000411
-2.47%
$ 28,628 $ 497
Feb 19, 8 PM $ 0.0000409
+0.26%
$ 28,484 $ 498
Feb 19, 7 PM $ 0.0000408
-0.09%
$ 28,436 $ 497
Feb 19, 6 PM $ 0.0000409
+0.24%
$ 28,471 $ 488
Feb 19, 5 PM $ 0.0000408
+1.26%
$ 28,394 $ 481
Feb 19, 4 PM $ 0.0000403
-2.36%
$ 28,060 $ 548
Feb 19, 3 PM $ 0.0000418
+4.03%
$ 29,111 $ 590
Feb 19, 2 PM $ 0.0000402
-0.01%
$ 28,033 $ 603
Feb 19, 1 PM $ 0.0000408
-3.95%
$ 28,454 $ 592
Feb 19, 12 PM $ 0.0000408
-0.34%
$ 28,425 $ 591
Feb 19, 11 AM $ 0.000041
-2.71%
$ 28,566 $ 502