Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moutai Historical Data

MOUTAI Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 6 PM $0.000036
+0.88%
$25,056 $68
Jun 7, 5 PM $0.0000359
+0.00%
$24,998 $128
Jun 7, 4 PM $0.0000362
+2.99%
$25,200 $140
Jun 7, 3 PM $0.0000352
+0.00%
$24,493 $138
Jun 7, 2 PM $0.0000384
+8.18%
$26,724 $147
Jun 7, 1 PM $0.0000357
+0.00%
$24,876 $163
Jun 7, 12 PM $0.0000384
+5.83%
$26,730 $164
Jun 7, 11 AM $0.0000361
+0.00%
$25,123 $187
Jun 7, 9 AM $0.0000387
+6.58%
$26,953 $187
Jun 7, 8 AM $0.0000369
+1.61%
$25,694 $100
Jun 7, 7 AM $0.0000386
+4.15%
$26,901 $95
Jun 7, 6 AM $0.0000362
-2.22%
$25,248 $122
Jun 7, 5 AM $0.0000371
-3.76%
$25,814 $122
Jun 7, 4 AM $0.0000385
+5.07%
$26,823 $122
Jun 7, 3 AM $0.0000384
+0.00%
$26,743 $317
Jun 7, 2 AM $0.0000384
+3.25%
$26,785 $316
Jun 7, 1 AM $0.0000369
-0.97%
$25,704 $321
Jun 7, 12 AM $0.0000362
-4.28%
$25,212 $320
Jun 6, 11 PM $0.0000379
+3.78%
$26,405 $320
Jun 6, 10 PM $0.0000363
-3.90%
$25,261 $204
Jun 6, 9 PM $0.0000377
-6.34%
$26,282 $202
Jun 6, 8 PM $0.0000412
+0.70%
$28,676 $294
Jun 6, 7 PM $0.0000406
+6.99%
$28,281 $295
Jun 6, 6 PM $0.0000379
-5.22%
$26,434 $295
Jun 6, 5 PM $0.00004
-0.66%
$27,876 $322
Jun 6, 4 PM $0.0000378
-6.89%
$26,367 $322
Jun 6, 3 PM $0.0000406
+1.40%
$28,318 $552
Jun 6, 2 PM $0.0000401
+0.00%
$27,934 $551
Jun 6, 1 PM $0.000038
+3.16%
$26,497 $543
Jun 6, 12 PM $0.0000377
+0.02%
$26,273 $548
Jun 6, 11 AM $0.0000378
+1.09%
$26,326 $549
Jun 6, 10 AM $0.0000369
-0.91%
$25,693 $547
Jun 6, 9 AM $0.0000367
-4.32%
$25,551 $547
Jun 6, 8 AM $0.0000383
+2.44%
$26,705 $547
Jun 6, 7 AM $0.0000369
+0.63%
$25,676 $602
Jun 6, 6 AM $0.0000381
+1.19%
$26,537 $601
Jun 6, 5 AM $0.000037
-2.49%
$25,797 $559
Jun 6, 4 AM $0.000038
-0.20%
$26,475 $559
Jun 6, 3 AM $0.0000381
-1.36%
$26,538 $563
Jun 6, 2 AM $0.0000393
-0.73%
$27,346 $517
Jun 6, 1 AM $0.0000388
-2.55%
$27,028 $517
Jun 6, 12 AM $0.0000393
-1.30%
$27,352 $488
Jun 5, 11 PM $0.0000398
+2.68%
$27,738 $488
Jun 5, 10 PM $0.0000388
+0.08%
$27,016 $488
Jun 5, 9 PM $0.000039
-0.66%
$27,172 $410
Jun 5, 8 PM $0.0000385
-6.19%
$26,853 $410
Jun 5, 7 PM $0.0000391
+0.00%
$27,213 $350
Jun 5, 6 PM $0.0000391
-0.24%
$27,215 $350
Jun 5, 5 PM $0.0000393
-3.63%
$27,354 $327
Jun 5, 4 PM $0.00004
+4.82%
$27,840 $301