Moutai Historical Data

MOUTAI Page 22
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 0.0000428
-6.11%
$ 29,847 $ 425
Mar 26, 10 AM $ 0.0000456
+0.18%
$ 31,767 $ 242
Mar 26, 9 AM $ 0.0000455
+0.00%
$ 31,728 $ 242
Mar 26, 8 AM $ 0.0000455
-1.46%
$ 31,724 $ 243
Mar 26, 7 AM $ 0.0000458
-0.02%
$ 31,903 $ 469
Mar 26, 6 AM $ 0.0000458
-0.99%
$ 31,909 $ 469
Mar 26, 5 AM $ 0.0000463
-0.33%
$ 32,288 $ 474
Mar 26, 4 AM $ 0.0000465
+0.03%
$ 32,397 $ 474
Mar 26, 3 AM $ 0.0000465
+1.81%
$ 32,401 $ 480
Mar 26, 2 AM $ 0.0000457
-2.17%
$ 31,845 $ 585
Mar 26, 1 AM $ 0.0000467
+2.14%
$ 32,551 $ 585
Mar 26, 12 AM $ 0.0000457
-0.30%
$ 31,865 $ 598
Mar 25, 11 PM $ 0.0000468
+0.02%
$ 32,585 $ 598
Mar 25, 10 PM $ 0.0000468
+0.55%
$ 32,604 $ 603
Mar 25, 9 PM $ 0.0000465
-0.15%
$ 32,425 $ 611
Mar 25, 8 PM $ 0.0000466
+0.36%
$ 32,476 $ 611
Mar 25, 7 PM $ 0.0000464
-1.90%
$ 32,354 $ 516
Mar 25, 6 PM $ 0.0000473
+0.12%
$ 32,981 $ 516
Mar 25, 5 PM $ 0.0000473
+1.00%
$ 32,937 $ 512
Mar 25, 4 PM $ 0.0000468
-0.07%
$ 32,611 $ 510
Mar 25, 3 PM $ 0.0000468
+1.50%
$ 32,633 $ 510
Mar 25, 2 PM $ 0.0000466
-0.06%
$ 32,444 $ 463
Mar 25, 1 PM $ 0.0000466
+0.01%
$ 32,462 $ 467
Mar 25, 12 PM $ 0.0000466
+0.08%
$ 32,458 $ 467
Mar 25, 10 AM $ 0.0000465
+0.00%
$ 32,398 $ 433
Mar 25, 8 AM $ 0.0000463
+0.00%
$ 32,266 $ 427
Mar 25, 5 AM $ 0.0000441
+0.00%
$ 30,745 $ 531
Mar 25, 2 AM $ 0.0000425
+0.00%
$ 29,601 $ 408
Mar 25, 12 AM $ 0.0000424
+0.00%
$ 29,536 $ 411
Mar 24, 9 PM $ 0.0000422
+0.00%
$ 29,367 $ 398
Mar 24, 7 PM $ 0.0000418
+0.00%
$ 29,148 $ 377
Mar 24, 4 PM $ 0.000042
+0.00%
$ 29,290 $ 393
Mar 24, 2 PM $ 0.0000421
+0.00%
$ 29,346 $ 405
Mar 24, 11 AM $ 0.0000428
+0.00%
$ 29,838 $ 430
Mar 24, 6 AM $ 0.0000453
+0.00%
$ 31,591 $ 191
Mar 24, 4 AM $ 0.0000455
+0.00%
$ 31,679 $ 197
Mar 24, 1 AM $ 0.0000454
+0.00%
$ 31,610 $ 204
Mar 23, 11 PM $ 0.0000455
+0.00%
$ 31,672 $ 208
Mar 23, 8 PM $ 0.0000457
+0.00%
$ 31,840 $ 230
Mar 23, 6 PM $ 0.0000456
+0.00%
$ 31,800 $ 229
Mar 23, 3 PM $ 0.0000455
+0.00%
$ 31,732 $ 190
Mar 23, 1 PM $ 0.0000448
+0.00%
$ 31,196 $ 165
Mar 23, 10 AM $ 0.0000434
+0.00%
$ 30,222 $ 71
Mar 23, 8 AM $ 0.0000436
+0.00%
$ 30,381 $ 69
Mar 23, 5 AM $ 0.0000439
+0.00%
$ 30,565 $ 63
Mar 23, 3 AM $ 0.0000438
+0.00%
$ 30,495 $ 68
Mar 23, 12 AM $ 0.0000437
+0.00%
$ 30,472 $ 85
Mar 22, 10 PM $ 0.0000436
+0.00%
$ 30,342 $ 105
Mar 22, 7 PM $ 0.000044
+0.00%
$ 30,643 $ 91
Mar 22, 5 PM $ 0.0000443
+0.00%
$ 30,843 $ 85