Moutai Historical Data

MOUTAI Page 22
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 0.0000445
-5.16%
$ 30,984 $ 1,277
Feb 17, 7 AM $ 0.0000451
+0.00%
$ 31,398 $ 1,264
Feb 17, 6 AM $ 0.0000455
-0.03%
$ 31,726 $ 1,153
Feb 17, 5 AM $ 0.0000448
+0.00%
$ 31,198 $ 1,131
Feb 17, 2 AM $ 0.0000441
+0.00%
$ 30,722 $ 1,070
Feb 17, 12 AM $ 0.0000442
+0.03%
$ 30,767 $ 1,045
Feb 16, 9 PM $ 0.0000438
+0.00%
$ 30,547 $ 1,469
Feb 16, 7 PM $ 0.0000431
+0.00%
$ 29,992 $ 1,420
Feb 16, 4 PM $ 0.0000427
+0.00%
$ 29,727 $ 1,377
Feb 16, 2 PM $ 0.0000436
+0.00%
$ 30,406 $ 1,273
Feb 16, 11 AM $ 0.0000442
+0.00%
$ 30,807 $ 721
Feb 16, 9 AM $ 0.000042
+0.00%
$ 29,291 $ 562
Feb 16, 6 AM $ 0.000042
+0.00%
$ 29,291 $ 578
Feb 16, 4 AM $ 0.0000422
+0.00%
$ 29,367 $ 594
Feb 15, 8 PM $ 0.0000459
+0.00%
$ 31,964 $ 137
Feb 15, 6 PM $ 0.0000464
+0.00%
$ 32,303 $ 128
Feb 15, 3 PM $ 0.0000464
+0.00%
$ 32,303 $ 133
Feb 15, 1 PM $ 0.0000476
+0.00%
$ 33,162 $ 123
Feb 15, 10 AM $ 0.000048
+0.00%
$ 33,418 $ 119
Feb 15, 8 AM $ 0.0000478
+0.00%
$ 33,280 $ 1,268
Feb 15, 5 AM $ 0.0000473
+0.00%
$ 32,961 $ 1,247
Feb 15, 3 AM $ 0.0000468
+0.00%
$ 32,634 $ 1,269
Feb 15, 12 AM $ 0.0000471
+0.00%
$ 32,838 $ 1,272
Feb 14, 10 PM $ 0.0000469
+0.00%
$ 32,648 $ 1,277
Feb 14, 7 PM $ 0.0000471
+0.00%
$ 32,810 $ 1,273
Feb 14, 5 PM $ 0.0000467
+0.00%
$ 32,500 $ 1,284
Feb 14, 2 PM $ 0.0000463
+0.00%
$ 32,276 $ 1,306
Feb 14, 12 PM $ 0.0000465
+0.00%
$ 32,389 $ 1,294
Feb 14, 9 AM $ 0.0000462
+0.00%
$ 32,173 $ 1,115
Feb 14, 7 AM $ 0.0000456
+0.00%
$ 31,758 $ 176
Feb 14, 4 AM $ 0.0000462
+0.00%
$ 32,185 $ 181
Feb 14, 2 AM $ 0.0000461
+0.00%
$ 32,106 $ 135
Feb 13, 11 PM $ 0.0000461
+0.00%
$ 32,109 $ 134
Feb 13, 9 PM $ 0.0000461
+0.00%
$ 32,109 $ 149
Feb 13, 6 PM $ 0.000046
+0.00%
$ 32,067 $ 185
Feb 13, 4 PM $ 0.0000454
+0.00%
$ 31,653 $ 200
Feb 13, 1 PM $ 0.0000441
+0.00%
$ 30,726 $ 184
Feb 13, 11 AM $ 0.000044
+0.00%
$ 30,680 $ 189
Feb 13, 8 AM $ 0.0000435
+0.00%
$ 30,322 $ 186
Feb 13, 6 AM $ 0.0000433
+0.00%
$ 30,173 $ 184
Feb 13, 3 AM $ 0.0000436
+0.00%
$ 30,362 $ 365
Feb 13, 1 AM $ 0.0000433
+0.00%
$ 30,183 $ 363
Feb 12, 10 PM $ 0.0000427
+0.00%
$ 29,721 $ 362
Feb 12, 8 PM $ 0.0000432
+0.00%
$ 30,128 $ 363
Feb 12, 5 PM $ 0.0000436
+0.00%
$ 30,347 $ 449
Feb 12, 3 PM $ 0.000045
+0.00%
$ 31,364 $ 498
Feb 12, 12 PM $ 0.0000451
+0.00%
$ 31,396 $ 521
Feb 12, 10 AM $ 0.0000447
+0.00%
$ 31,159 $ 515
Feb 12, 7 AM $ 0.0000444
+0.00%
$ 30,951 $ 506
Feb 12, 5 AM $ 0.0000449
+0.00%
$ 31,266 $ 494