Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moutai Historical Data

MOUTAI Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 4 PM $0.00004
+4.82%
$27,840 $301
Jun 5, 3 PM $0.0000388
+1.12%
$27,050 $302
Jun 5, 2 PM $0.0000379
+0.59%
$26,382 $274
Jun 5, 1 PM $0.0000382
-2.90%
$26,604 $274
Jun 5, 12 PM $0.0000393
-0.22%
$27,404 $275
Jun 5, 10 AM $0.0000397
+0.04%
$27,662 $286
Jun 5, 7 AM $0.0000395
+0.00%
$27,524 $300
Jun 5, 5 AM $0.0000403
+0.00%
$28,091 $234
Jun 5, 2 AM $0.0000406
+0.00%
$28,258 $242
Jun 5, 12 AM $0.0000408
+0.00%
$28,389 $311
Jun 4, 9 PM $0.0000404
+0.00%
$28,136 $309
Jun 4, 7 PM $0.000041
+0.00%
$28,532 $322
Jun 4, 4 PM $0.0000411
+0.00%
$28,633 $329
Jun 4, 2 PM $0.0000415
+0.00%
$28,918 $351
Jun 4, 11 AM $0.0000403
+0.00%
$28,106 $319
Jun 4, 9 AM $0.0000407
+0.00%
$28,361 $297
Jun 4, 6 AM $0.0000419
+0.00%
$29,160 $271
Jun 4, 4 AM $0.000042
+0.00%
$29,275 $273
Jun 4, 1 AM $0.0000413
+0.00%
$28,786 $219
Jun 3, 11 PM $0.0000423
+0.00%
$29,454 $203
Jun 3, 8 PM $0.0000423
+0.00%
$29,459 $204
Jun 3, 6 PM $0.0000429
+0.00%
$29,900 $213
Jun 3, 3 PM $0.0000429
+0.00%
$29,912 $197
Jun 3, 1 PM $0.0000437
+0.00%
$30,424 $207
Jun 3, 10 AM $0.0000439
+0.00%
$30,548 $197
Jun 3, 8 AM $0.0000436
+0.00%
$30,388 $201
Jun 3, 5 AM $0.0000433
+0.00%
$30,195 $202
Jun 3, 3 AM $0.0000432
+0.00%
$30,112 $168
Jun 3, 12 AM $0.0000435
+0.00%
$30,326 $184
Jun 2, 10 PM $0.0000436
+0.00%
$30,347 $138
Jun 2, 7 PM $0.0000437
+0.00%
$30,428 $124
Jun 2, 5 PM $0.0000444
+0.00%
$30,944 $116
Jun 2, 2 PM $0.0000445
+0.00%
$31,013 $95
Jun 2, 12 PM $0.0000454
+0.00%
$31,593 $90
Jun 2, 9 AM $0.0000455
+0.00%
$31,702 $91
Jun 2, 7 AM $0.0000457
+0.00%
$31,848 $90
Jun 2, 4 AM $0.0000462
+0.00%
$32,168 $87
Jun 2, 2 AM $0.0000458
+0.00%
$31,930 $84
Jun 1, 11 PM $0.0000464
+0.00%
$32,333 $80
Jun 1, 9 PM $0.0000461
+0.00%
$32,133 $84
Jun 1, 6 PM $0.0000463
+0.00%
$32,258 $197
Jun 1, 4 PM $0.0000457
+0.00%
$31,806 $179
Jun 1, 1 PM $0.0000462
+0.00%
$32,212 $174
Jun 1, 11 AM $0.0000467
+0.00%
$32,550 $168
Jun 1, 8 AM $0.0000465
+0.00%
$32,371 $167
Jun 1, 6 AM $0.0000469
+0.00%
$32,693 $157
Jun 1, 3 AM $0.0000472
+0.00%
$32,904 $155
Jun 1, 1 AM $0.0000471
+0.00%
$32,784 $147
May 31, 10 PM $0.0000472
+0.00%
$32,867 $141
May 31, 8 PM $0.0000469
+0.00%
$32,668 $40