Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moutai Historical Data

MOUTAI Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 8 PM $0.0000469
+0.00%
$32,668 $40
May 31, 5 PM $0.0000458
+0.00%
$31,916 $20
May 31, 3 PM $0.0000459
+0.00%
$31,955 $18
May 31, 12 PM $0.0000463
+0.00%
$32,238 $17
May 31, 10 AM $0.000046
+0.00%
$32,021 $27
May 31, 7 AM $0.0000459
+0.00%
$31,979 $55
May 31, 5 AM $0.0000462
+0.00%
$32,172 $56
May 31, 2 AM $0.0000461
+0.00%
$32,131 $55
May 31, 12 AM $0.000046
+0.00%
$32,071 $59
May 30, 9 PM $0.0000462
+0.00%
$32,196 $59
May 30, 7 PM $0.0000461
+0.00%
$32,132 $64
May 30, 4 PM $0.0000461
+0.00%
$32,118 $68
May 30, 2 PM $0.0000462
+0.00%
$32,160 $96
May 30, 11 AM $0.0000459
+0.00%
$31,968 $101
May 30, 9 AM $0.0000462
+0.00%
$32,182 $63
May 30, 6 AM $0.0000462
+0.00%
$32,191 $65
May 30, 4 AM $0.0000462
+0.00%
$32,202 $66
May 30, 1 AM $0.0000463
+0.00%
$32,246 $75
May 29, 11 PM $0.0000461
+0.00%
$32,146 $167
May 29, 8 PM $0.0000463
+0.00%
$32,259 $211
May 29, 6 PM $0.0000464
+0.00%
$32,346 $293
May 29, 3 PM $0.0000464
+0.00%
$32,305 $315
May 29, 1 PM $0.0000459
+0.00%
$31,956 $303
May 29, 10 AM $0.0000461
+0.00%
$32,126 $323
May 29, 8 AM $0.0000462
+0.00%
$32,189 $347
May 29, 5 AM $0.0000463
+0.00%
$32,229 $367
May 29, 3 AM $0.0000459
+6.55%
$31,984 $679
May 29, 2 AM $0.0000431
-0.52%
$30,023 $742
May 29, 1 AM $0.0000435
-6.02%
$30,335 $742
May 29, 12 AM $0.0000463
+6.36%
$32,270 $871
May 28, 11 PM $0.0000429
-1.57%
$29,870 $884
May 28, 10 PM $0.000046
+7.30%
$32,072 $871
May 28, 9 PM $0.0000436
+1.66%
$30,353 $776
May 28, 8 PM $0.0000429
+0.00%
$29,858 $776
May 28, 7 PM $0.0000465
+8.40%
$32,379 $660
May 28, 6 PM $0.0000438
-1.02%
$30,507 $670
May 28, 5 PM $0.0000462
+5.59%
$32,218 $671
May 28, 4 PM $0.000044
+1.04%
$30,669 $792
May 28, 3 PM $0.0000435
+0.00%
$30,327 $792
May 28, 2 PM $0.0000462
+5.48%
$32,155 $671
May 28, 1 PM $0.0000433
+1.07%
$30,176 $657
May 28, 12 PM $0.0000459
+6.47%
$31,964 $657
May 28, 9 AM $0.0000462
+4.49%
$32,189 $752
May 28, 2 AM $0.0000502
+0.00%
$34,943 $278
May 27, 11 PM $0.0000499
+0.00%
$34,752 $218
May 27, 9 PM $0.0000501
+0.00%
$34,915 $147
May 27, 6 PM $0.0000504
+0.00%
$35,121 $186
May 27, 4 PM $0.0000509
+0.00%
$35,433 $165
May 27, 1 PM $0.0000504
+0.00%
$35,089 $172
May 27, 11 AM $0.0000507
+0.00%
$35,296 $166