Moutai Historical Data

MOUTAI Page 24
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.0000557
+2.94%
$ 38,776 $ 1,606
Feb 8, 2 PM $ 0.0000552
+0.21%
$ 38,489 $ 1,582
Feb 8, 1 PM $ 0.0000551
-0.04%
$ 38,368 $ 1,566
Feb 8, 12 PM $ 0.0000551
+1.92%
$ 38,362 $ 1,665
Feb 8, 11 AM $ 0.0000539
+0.04%
$ 37,556 $ 2,020
Feb 8, 10 AM $ 0.0000543
-0.79%
$ 37,798 $ 2,224
Feb 8, 9 AM $ 0.0000546
+1.02%
$ 38,032 $ 2,243
Feb 8, 8 AM $ 0.000054
+0.13%
$ 37,592 $ 2,238
Feb 8, 7 AM $ 0.0000538
-0.50%
$ 37,461 $ 2,239
Feb 8, 6 AM $ 0.000054
-0.06%
$ 37,585 $ 1,879
Feb 8, 5 AM $ 0.0000538
+4.53%
$ 37,447 $ 1,879
Feb 8, 4 AM $ 0.0000541
+0.00%
$ 37,701 $ 2,218
Feb 8, 3 AM $ 0.0000541
+0.01%
$ 37,715 $ 2,224
Feb 8, 2 AM $ 0.0000542
+7.95%
$ 37,736 $ 2,229
Feb 8, 12 AM $ 0.0000538
+3.98%
$ 37,447 $ 1,942
Feb 7, 11 PM $ 0.0000569
+0.00%
$ -- $ 1,570
Feb 7, 10 PM $ 0.0000569
+0.07%
$ 39,619 $ 1,569
Feb 7, 9 PM $ 0.0000567
+9.30%
$ 39,482 $ 1,563
Feb 7, 8 PM $ 0.0000518
-0.01%
$ 36,085 $ 869
Feb 7, 7 PM $ 0.0000516
+1.58%
$ 35,974 $ 873
Feb 7, 6 PM $ 0.0000509
+0.03%
$ 35,431 $ 1,147
Feb 7, 5 PM $ 0.0000508
+0.02%
$ 35,418 $ 1,147
Feb 7, 4 PM $ 0.0000508
+0.81%
$ 35,372 $ 1,150
Feb 7, 3 PM $ 0.0000503
-0.10%
$ 35,067 $ 1,166
Feb 7, 2 PM $ 0.0000505
-2.87%
$ 35,184 $ 1,167
Feb 7, 1 PM $ 0.0000524
+1.31%
$ 36,484 $ 686
Feb 7, 12 PM $ 0.0000506
+0.11%
$ 35,226 $ 685
Feb 7, 11 AM $ 0.0000504
+4.41%
$ 35,145 $ 672
Feb 7, 10 AM $ 0.0000483
+0.02%
$ 33,664 $ 450
Feb 7, 9 AM $ 0.0000482
+0.51%
$ 33,597 $ 449
Feb 7, 8 AM $ 0.0000476
+0.42%
$ 33,180 $ 33
Feb 7, 7 AM $ 0.0000447
-1.64%
$ 31,124 $ 51
Feb 7, 6 AM $ 0.0000452
+0.10%
$ 31,489 $ 1,263
Feb 7, 5 AM $ 0.000045
+0.00%
$ 31,338 $ 1,268
Feb 7, 4 AM $ 0.0000493
+6.48%
$ 34,334 $ 1,296
Feb 7, 3 AM $ 0.0000469
-0.13%
$ 32,667 $ 1,347
Feb 7, 2 AM $ 0.0000488
-0.04%
$ 33,970 $ 1,343
Feb 7, 1 AM $ 0.0000486
-0.30%
$ 33,891 $ 1,347
Feb 7, 12 AM $ 0.0000493
-1.42%
$ 34,338 $ 1,889
Feb 6, 11 PM $ 0.00005
-0.72%
$ 34,840 $ 1,894
Feb 6, 10 PM $ 0.0000505
+5.41%
$ 35,155 $ 2,065
Feb 6, 9 PM $ 0.0000489
-0.44%
$ 34,044 $ 2,057
Feb 6, 8 PM $ 0.0000491
+6.19%
$ 34,206 $ 2,064
Feb 6, 7 PM $ 0.0000457
-5.88%
$ 33,859 $ 2,092
Feb 6, 6 PM $ 0.0000486
+4.81%
$ 33,880 $ 2,091
Feb 6, 5 PM $ 0.0000457
+0.54%
$ 31,838 $ 2,169
Feb 6, 4 PM $ 0.0000476
+0.00%
$ 33,180 $ 2,164
Feb 6, 3 PM $ 0.0000476
+1.51%
$ 33,126 $ 2,219
Feb 6, 2 PM $ 0.0000454
-2.59%
$ 31,658 $ 2,247
Feb 6, 1 PM $ 0.0000465
+4.56%
$ 32,414 $ 2,243