Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moutai Historical Data

MOUTAI Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 10 AM $0.0000642
+0.00%
$44,714 $841
May 15, 9 AM $0.0000642
+0.02%
$44,692 $841
May 15, 8 AM $0.0000671
+4.65%
$46,771 $844
May 15, 7 AM $0.0000642
-5.06%
$44,693 $715
May 15, 6 AM $0.0000676
-0.05%
$47,067 $669
May 15, 5 AM $0.0000652
-0.01%
$45,432 $787
May 15, 4 AM $0.0000651
-0.02%
$45,370 $787
May 15, 3 AM $0.0000688
+5.49%
$47,949 $791
May 15, 2 AM $0.0000652
-5.49%
$45,452 $750
May 15, 1 AM $0.0000691
-0.37%
$48,116 $498
May 15, 12 AM $0.0000693
+0.01%
$48,295 $499
May 14, 11 PM $0.0000693
+0.06%
$48,294 $499
May 14, 10 PM $0.0000685
-1.37%
$47,698 $507
May 14, 9 PM $0.0000694
+0.07%
$48,354 $506
May 14, 8 PM $0.0000694
+0.92%
$48,330 $485
May 14, 7 PM $0.0000697
+0.00%
$48,567 $481
May 14, 6 PM $0.0000694
+0.00%
$48,382 $481
May 14, 5 PM $0.0000686
+0.20%
$47,767 $479
May 14, 4 PM $0.0000697
+0.72%
$48,575 $476
May 14, 3 PM $0.0000692
+3.32%
$48,220 $512
May 14, 2 PM $0.0000669
-2.16%
$46,594 $441
May 14, 1 PM $0.0000684
+2.70%
$47,616 $442
May 14, 12 PM $0.0000647
-0.07%
$45,092 $182
May 14, 11 AM $0.0000656
-0.10%
$45,696 $179
May 14, 10 AM $0.0000657
+1.12%
$45,739 $174
May 14, 9 AM $0.000065
-0.86%
$45,278 $176
May 14, 8 AM $0.0000656
-0.25%
$45,690 $176
May 14, 7 AM $0.0000662
-0.46%
$46,134 $177
May 14, 6 AM $0.0000655
+0.44%
$45,627 $209
May 14, 5 AM $0.0000652
-0.75%
$45,425 $365
May 14, 4 AM $0.0000657
+0.48%
$45,760 $361
May 14, 3 AM $0.0000654
-0.30%
$45,542 $361
May 14, 2 AM $0.0000652
-1.01%
$45,420 $360
May 14, 1 AM $0.0000659
+4.96%
$45,884 $284
May 14, 12 AM $0.0000622
-0.15%
$43,342 $270
May 13, 11 PM $0.0000657
+0.22%
$45,797 $270
May 13, 10 PM $0.0000656
+8.28%
$45,678 $277
May 13, 9 PM $0.0000612
-6.18%
$42,611 $320
May 13, 8 PM $0.0000652
+6.60%
$45,410 $320
May 13, 7 PM $0.0000609
+1.04%
$42,459 $327
May 13, 6 PM $0.0000651
+0.03%
$45,321 $441
May 13, 5 PM $0.0000651
+0.51%
$45,366 $441
May 13, 4 PM $0.00006
-8.68%
$41,784 $445
May 13, 3 PM $0.0000659
+11.79%
$45,879 $320
May 13, 2 PM $0.0000589
-3.12%
$41,055 $519
May 13, 1 PM $0.0000618
-8.38%
$43,048 $522
May 13, 12 PM $0.0000675
+10.80%
$46,996 $522
May 13, 11 AM $0.0000609
-11.12%
$42,413 $533
May 13, 10 AM $0.0000685
+13.08%
$47,711 $533
May 13, 9 AM $0.000061
-1.00%
$42,475 $543