Moutai Historical Data

MOUTAI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.0000482
+0.01%
$ 33,578 $ 292
Mar 15, 5 PM $ 0.0000482
-3.26%
$ 33,570 $ 292
Mar 15, 4 PM $ 0.0000483
-0.01%
$ 33,615 $ 301
Mar 15, 3 PM $ 0.0000482
+1.16%
$ 33,613 $ 301
Mar 15, 2 PM $ 0.0000476
-0.26%
$ 33,192 $ 295
Mar 15, 1 PM $ 0.0000485
+0.00%
$ 33,780 $ 295
Mar 15, 12 PM $ 0.0000485
+1.49%
$ 33,777 $ 295
Mar 15, 11 AM $ 0.0000479
-0.57%
$ 33,340 $ 189
Mar 15, 10 AM $ 0.0000481
+0.32%
$ 33,529 $ 189
Mar 15, 9 AM $ 0.0000478
+0.11%
$ 33,324 $ 174
Mar 15, 8 AM $ 0.0000479
+0.01%
$ 33,370 $ 174
Mar 15, 7 AM $ 0.0000479
+0.93%
$ 33,345 $ 174
Mar 15, 5 AM $ 0.0000479
+0.71%
$ 33,392 $ 164
Mar 15, 2 AM $ 0.000048
+0.00%
$ 33,457 $ 155
Mar 15, 12 AM $ 0.0000479
+0.00%
$ 33,387 $ 152
Mar 14, 9 PM $ 0.0000477
+0.00%
$ 33,246 $ 149
Mar 14, 7 PM $ 0.0000475
+0.00%
$ 33,103 $ 162
Mar 14, 4 PM $ 0.0000477
+0.00%
$ 33,232 $ 407
Mar 14, 2 PM $ 0.0000473
+0.00%
$ 32,985 $ 604
Mar 14, 11 AM $ 0.0000476
+0.00%
$ 33,132 $ 621
Mar 14, 9 AM $ 0.0000471
+0.00%
$ 32,787 $ 566
Mar 14, 6 AM $ 0.0000469
+0.00%
$ 32,648 $ 589
Mar 14, 4 AM $ 0.0000473
+0.00%
$ 32,939 $ 590
Mar 14, 1 AM $ 0.0000474
+0.00%
$ 33,001 $ 595
Mar 13, 11 PM $ 0.0000473
+0.00%
$ 32,957 $ 643
Mar 13, 8 PM $ 0.0000476
+0.00%
$ 33,131 $ 641
Mar 13, 6 PM $ 0.0000482
+0.00%
$ 33,550 $ 608
Mar 13, 3 PM $ 0.0000452
+0.00%
$ 31,493 $ 398
Mar 13, 1 PM $ 0.0000472
+0.00%
$ 32,908 $ 207
Mar 13, 10 AM $ 0.0000468
+0.00%
$ 32,574 $ 197
Mar 13, 8 AM $ 0.0000466
+0.00%
$ 32,451 $ 174
Mar 13, 5 AM $ 0.0000468
+0.00%
$ 32,630 $ 167
Mar 13, 3 AM $ 0.0000469
+0.00%
$ 32,676 $ 172
Mar 13, 12 AM $ 0.0000469
+0.00%
$ 32,680 $ 183
Mar 12, 10 PM $ 0.0000454
+0.00%
$ 31,633 $ 141
Mar 12, 7 PM $ 0.0000457
+0.00%
$ 31,822 $ 402
Mar 12, 5 PM $ 0.0000457
+0.00%
$ 31,831 $ 420
Mar 12, 2 PM $ 0.0000447
+0.00%
$ 31,146 $ 388
Mar 12, 12 PM $ 0.0000452
+0.00%
$ 31,487 $ 408
Mar 12, 9 AM $ 0.0000449
+0.00%
$ 31,287 $ 407
Mar 12, 7 AM $ 0.0000447
+0.00%
$ 31,128 $ 404
Mar 12, 4 AM $ 0.0000446
+0.00%
$ 31,069 $ 624
Mar 12, 2 AM $ 0.000045
+0.00%
$ 31,320 $ 616
Mar 11, 11 PM $ 0.0000451
+0.00%
$ 31,421 $ 616
Mar 11, 9 PM $ 0.0000472
+0.00%
$ 32,881 $ 393
Mar 11, 6 PM $ 0.0000469
+0.00%
$ 32,663 $ 485
Mar 11, 4 PM $ 0.0000463
+0.00%
$ 32,252 $ 793
Mar 11, 1 PM $ 0.0000467
+0.00%
$ 32,547 $ 802
Mar 11, 11 AM $ 0.0000463
+0.00%
$ 32,235 $ 965
Mar 11, 8 AM $ 0.0000464
+0.00%
$ 32,308 $ 991