Moutai Historical Data

MOUTAI Page 25
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.0000465
+4.56%
$ 32,414 $ 2,243
Feb 6, 12 PM $ 0.0000445
-0.11%
$ 31,032 $ 2,269
Feb 6, 11 AM $ 0.0000466
+0.02%
$ 32,434 $ 2,266
Feb 6, 10 AM $ 0.0000466
+1.87%
$ 32,478 $ 2,273
Feb 6, 9 AM $ 0.0000449
-2.27%
$ 31,312 $ 2,225
Feb 6, 8 AM $ 0.0000458
+10.25%
$ 31,896 $ 2,228
Feb 6, 7 AM $ 0.0000436
-2.54%
$ 30,341 $ 2,140
Feb 6, 6 AM $ 0.000045
-0.22%
$ 31,345 $ 2,079
Feb 6, 5 AM $ 0.0000447
-4.30%
$ 31,156 $ 2,070
Feb 6, 3 AM $ 0.0000451
-0.04%
$ 31,387 $ 1,391
Feb 6, 2 AM $ 0.0000454
+0.38%
$ 31,657 $ 1,393
Feb 6, 1 AM $ 0.0000435
-3.85%
$ 30,296 $ 1,175
Feb 6, 12 AM $ 0.000045
-0.38%
$ 31,335 $ 985
Feb 5, 11 PM $ 0.0000446
+1.11%
$ 31,096 $ 877
Feb 5, 10 PM $ 0.0000441
+0.58%
$ 30,716 $ 826
Feb 5, 9 PM $ 0.0000435
-0.18%
$ 30,288 $ 824
Feb 5, 8 PM $ 0.0000449
-0.33%
$ 31,283 $ 762
Feb 5, 7 PM $ 0.0000451
-0.01%
$ 31,411 $ 730
Feb 5, 6 PM $ 0.0000451
-1.93%
$ 31,395 $ 693
Feb 5, 5 PM $ 0.000046
+0.79%
$ 32,012 $ 655
Feb 5, 4 PM $ 0.0000456
-1.43%
$ 31,762 $ 662
Feb 5, 3 PM $ 0.000049
+2.35%
$ 34,141 $ 545
Feb 5, 2 PM $ 0.0000479
+0.43%
$ 33,358 $ 522
Feb 5, 1 PM $ 0.0000477
+3.39%
$ 33,214 $ 515
Feb 5, 12 PM $ 0.000048
+0.15%
$ 33,464 $ 501
Feb 5, 11 AM $ 0.0000482
-0.04%
$ 33,603 $ 506
Feb 5, 10 AM $ 0.0000469
-4.20%
$ 32,662 $ 501
Feb 5, 9 AM $ 0.0000489
-0.57%
$ 34,093 $ 479
Feb 5, 8 AM $ 0.0000492
+1.31%
$ 34,289 $ 470
Feb 5, 7 AM $ 0.0000486
-0.38%
$ 33,843 $ 466
Feb 5, 6 AM $ 0.0000488
-0.97%
$ 33,971 $ 466
Feb 5, 5 AM $ 0.000051
-0.67%
$ 35,551 $ 462
Feb 5, 4 AM $ 0.0000489
-0.65%
$ 34,063 $ 456
Feb 5, 3 AM $ 0.0000488
-4.48%
$ 34,013 $ 515
Feb 5, 2 AM $ 0.0000493
+0.00%
$ 34,351 $ 505
Feb 5, 1 AM $ 0.0000493
-0.24%
$ 34,377 $ 505
Feb 5, 12 AM $ 0.0000515
+4.70%
$ 35,898 $ 499
Feb 4, 11 PM $ 0.0000492
-0.90%
$ 34,291 $ 493
Feb 4, 10 PM $ 0.0000498
-2.26%
$ 34,703 $ 483
Feb 4, 9 PM $ 0.0000501
-0.08%
$ 34,917 $ 478
Feb 4, 8 PM $ 0.0000504
+0.27%
$ 35,115 $ 479
Feb 4, 7 PM $ 0.0000504
+2.60%
$ 35,121 $ 485
Feb 4, 6 PM $ 0.0000491
-0.32%
$ 34,196 $ 503
Feb 4, 5 PM $ 0.0000493
-1.55%
$ 34,367 $ 491
Feb 4, 4 PM $ 0.0000501
-1.15%
$ 34,909 $ 488
Feb 4, 3 PM $ 0.000051
+0.39%
$ 35,518 $ 488
Feb 4, 2 PM $ 0.0000518
+0.27%
$ 36,062 $ 482
Feb 4, 1 PM $ 0.0000515
-0.47%
$ 35,883 $ 478
Feb 4, 12 PM $ 0.0000514
+1.51%
$ 35,787 $ 498
Feb 4, 11 AM $ 0.0000515
-1.78%
$ 35,909 $ 530