Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moutai Historical Data

MOUTAI Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 9 AM $0.000061
-1.00%
$42,475 $543
May 13, 8 AM $0.0000683
-0.02%
$47,595 $667
May 13, 7 AM $0.0000682
+1.85%
$47,492 $667
May 13, 6 AM $0.0000611
-6.65%
$42,599 $520
May 13, 5 AM $0.0000655
+0.13%
$45,627 $520
May 13, 4 AM $0.0000603
-7.79%
$42,040 $523
May 13, 3 AM $0.0000655
+0.00%
$45,603 $517
May 13, 2 AM $0.0000652
-0.41%
$45,399 $516
May 13, 1 AM $0.0000601
-7.56%
$41,893 $431
May 13, 12 AM $0.000065
+8.05%
$45,307 $431
May 12, 11 PM $0.000059
-1.37%
$41,124 $392
May 12, 9 PM $0.000066
-0.23%
$45,952 $482
May 12, 8 PM $0.0000656
-1.20%
$45,724 $769
May 12, 7 PM $0.0000664
+0.46%
$46,275 $769
May 12, 6 PM $0.0000661
+2.52%
$46,065 $777
May 12, 5 PM $0.0000656
+0.01%
$45,694 $778
May 12, 4 PM $0.0000656
-0.16%
$45,697 $778
May 12, 3 PM $0.0000688
+0.00%
$47,947 $635
May 12, 2 PM $0.0000688
-0.74%
$47,947 $635
May 12, 1 PM $0.0000694
-0.73%
$48,312 $957
May 12, 12 PM $0.0000692
+0.00%
$48,240 $1,010
May 12, 11 AM $0.0000693
-0.65%
$48,292 $1,025
May 12, 10 AM $0.0000703
+0.00%
$48,942 $1,039
May 12, 9 AM $0.00007
+0.00%
$48,797 $1,041
May 12, 8 AM $0.0000708
+0.00%
$49,340 $1,056
May 12, 6 AM $0.0000707
+0.00%
$49,225 $1,031
May 12, 4 AM $0.000071
+0.00%
$49,449 $999
May 12, 1 AM $0.0000714
+0.00%
$49,733 $994
May 11, 11 PM $0.0000716
+0.00%
$49,913 $1,011
May 11, 8 PM $0.0000724
+0.00%
$50,462 $920
May 11, 6 PM $0.0000721
+0.00%
$50,207 $766
May 11, 3 PM $0.0000701
+0.00%
$48,859 $861
May 11, 10 AM $0.0000672
+0.00%
$46,822 $351
May 11, 8 AM $0.0000677
+0.00%
$47,165 $350
May 11, 5 AM $0.0000668
+0.00%
$46,527 $309
May 11, 3 AM $0.0000673
+0.00%
$46,886 $292
May 11, 12 AM $0.0000679
+0.00%
$47,309 $311
May 10, 10 PM $0.0000669
+0.00%
$46,613 $287
May 10, 7 PM $0.0000679
+0.00%
$47,300 $243
May 10, 5 PM $0.0000666
+0.00%
$46,377 $812
May 10, 2 PM $0.0000648
+0.20%
$45,158 $1,551
May 10, 1 PM $0.0000647
+0.26%
$45,093 $1,684
May 10, 12 PM $0.0000647
+0.24%
$45,078 $1,837
May 10, 11 AM $0.000065
+0.88%
$45,281 $1,931
May 10, 10 AM $0.0000644
-0.45%
$44,891 $2,025
May 10, 9 AM $0.0000648
+0.49%
$45,148 $2,031
May 10, 8 AM $0.0000645
-0.10%
$44,917 $2,022
May 10, 7 AM $0.0000644
-0.01%
$44,895 $2,016
May 10, 6 AM $0.0000641
-0.91%
$44,624 $2,015
May 10, 5 AM $0.0000643
-0.04%
$44,778 $2,028