Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moutai Historical Data

MOUTAI Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 4 AM $0.0000642
-0.32%
$44,690 $2,039
May 10, 3 AM $0.0000644
+0.56%
$44,893 $2,051
May 10, 2 AM $0.000064
+0.17%
$44,558 $2,047
May 10, 1 AM $0.000064
+0.22%
$44,596 $2,046
May 10, 12 AM $0.0000639
+0.18%
$44,532 $2,069
May 9, 11 PM $0.000064
+0.17%
$44,600 $2,151
May 9, 10 PM $0.0000639
+0.00%
$44,536 $2,156
May 9, 8 PM $0.0000641
+0.00%
$44,624 $2,214
May 9, 3 PM $0.0000639
+0.00%
$44,545 $877
May 9, 12 PM $0.0000619
+0.00%
$43,137 $553
May 9, 10 AM $0.0000587
+0.00%
$40,911 $300
May 9, 7 AM $0.000059
+0.00%
$41,078 $302
May 9, 5 AM $0.0000586
+0.00%
$40,823 $299
May 9, 2 AM $0.0000581
+0.00%
$40,507 $273
May 9, 12 AM $0.0000576
+0.00%
$40,139 $256
May 8, 9 PM $0.0000587
+0.00%
$40,869 $90
May 8, 7 PM $0.0000584
+0.00%
$40,656 $88
May 8, 4 PM $0.0000569
+0.00%
$39,645 $60
May 8, 2 PM $0.0000567
+0.00%
$39,526 $60
May 8, 11 AM $0.0000566
+0.00%
$39,398 $67
May 8, 9 AM $0.0000562
+0.00%
$39,154 $68
May 8, 6 AM $0.0000562
+0.00%
$39,172 $78
May 8, 4 AM $0.0000559
+0.00%
$38,915 $623
May 8, 1 AM $0.0000561
+0.00%
$39,066 $623
May 7, 11 PM $0.0000558
+0.00%
$38,877 $630
May 7, 8 PM $0.0000561
+0.00%
$39,059 $627
May 7, 6 PM $0.0000561
+0.00%
$39,070 $722
May 7, 3 PM $0.0000561
+0.00%
$39,102 $1,196
May 7, 1 PM $0.0000565
+0.00%
$39,353 $1,210
May 7, 10 AM $0.0000562
+0.00%
$39,172 $1,550
May 7, 8 AM $0.0000568
+0.00%
$39,565 $1,644
May 7, 5 AM $0.0000593
+0.00%
$41,337 $1,063
May 7, 3 AM $0.0000555
+0.00%
$38,658 $1,048
May 7, 12 AM $0.0000557
+0.00%
$38,814 $1,047
May 6, 10 PM $0.0000559
+0.00%
$38,970 $1,063
May 6, 7 PM $0.0000565
+0.00%
$39,385 $1,064
May 6, 5 PM $0.0000573
+0.00%
$39,892 $972
May 6, 9 AM $0.0000503
+0.00%
$35,038 $79
May 6, 7 AM $0.0000496
+0.00%
$34,573 $62
May 6, 4 AM $0.0000492
+0.00%
$34,309 $59
May 6, 2 AM $0.0000492
+0.00%
$34,301 $60
May 5, 11 PM $0.0000489
+0.00%
$34,096 $63
May 5, 9 PM $0.0000494
+0.00%
$34,384 $85
May 5, 6 PM $0.0000488
+0.00%
$33,984 $75
May 5, 4 PM $0.0000491
+0.00%
$34,209 $69
May 5, 1 PM $0.000049
+0.00%
$34,125 $75
May 5, 11 AM $0.0000487
+0.00%
$33,926 $64
May 5, 8 AM $0.0000486
+0.00%
$33,850 $84
May 5, 6 AM $0.0000486
+0.00%
$33,867 $95
May 5, 3 AM $0.0000486
+0.00%
$33,856 $97