Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moutai Historical Data

MOUTAI Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 1 AM $0.0000484
-1.17%
$33,735 $482
May 5, 12 AM $0.0000483
-0.13%
$33,618 $471
May 4, 11 PM $0.0000483
+0.01%
$33,659 $472
May 4, 10 PM $0.0000483
+0.14%
$33,662 $472
May 4, 9 PM $0.0000484
+0.18%
$33,720 $551
May 4, 8 PM $0.000048
-2.06%
$33,430 $551
May 4, 7 PM $0.0000483
-0.20%
$33,662 $606
May 4, 6 PM $0.0000484
-0.06%
$33,696 $606
May 4, 5 PM $0.0000484
-1.15%
$33,736 $604
May 4, 4 PM $0.0000481
-0.25%
$33,475 $603
May 4, 3 PM $0.0000482
-2.15%
$33,559 $603
May 4, 2 PM $0.0000495
+3.23%
$34,465 $587
May 4, 1 PM $0.0000479
-0.03%
$33,386 $587
May 4, 12 PM $0.000048
-1.59%
$33,416 $583
May 4, 11 AM $0.0000478
+0.22%
$33,334 $579
May 4, 10 AM $0.0000478
-1.55%
$33,265 $579
May 4, 9 AM $0.0000485
+0.51%
$33,790 $576
May 4, 8 AM $0.0000482
+0.05%
$33,574 $575
May 4, 7 AM $0.0000482
+0.36%
$33,572 $667
May 4, 6 AM $0.0000487
+0.70%
$33,960 $1,027
May 4, 5 AM $0.0000484
-0.10%
$33,719 $1,028
May 4, 4 AM $0.0000485
-1.02%
$33,784 $1,043
May 4, 3 AM $0.0000483
-0.20%
$33,675 $1,032
May 4, 2 AM $0.0000483
-1.88%
$33,646 $957
May 4, 1 AM $0.0000517
-1.05%
$36,042 $635
May 4, 12 AM $0.0000523
-0.03%
$36,429 $627
May 3, 11 PM $0.0000523
-0.46%
$36,434 $624
May 3, 10 PM $0.0000527
+0.30%
$36,680 $626
May 3, 9 PM $0.0000525
+2.73%
$36,572 $603
May 3, 8 PM $0.000051
-0.01%
$35,495 $485
May 3, 7 PM $0.0000508
-0.13%
$35,399 $482
May 3, 6 PM $0.0000508
-0.28%
$35,420 $481
May 3, 5 PM $0.000051
+0.42%
$35,545 $480
May 3, 4 PM $0.0000508
+0.09%
$35,379 $480
May 3, 2 PM $0.0000511
+0.04%
$35,567 $480
May 3, 11 AM $0.0000509
+0.00%
$35,460 $463
May 3, 4 AM $0.0000463
+0.00%
$32,282 $278
May 3, 1 AM $0.0000466
+0.00%
$32,429 $279
May 2, 11 PM $0.0000464
+0.00%
$32,356 $281
May 2, 8 PM $0.0000467
+0.00%
$32,512 $284
May 2, 6 PM $0.0000467
+0.00%
$32,502 $287
May 2, 3 PM $0.0000466
+0.00%
$32,469 $288
May 2, 1 PM $0.0000463
+0.00%
$32,258 $291
May 2, 10 AM $0.0000465
+0.00%
$32,407 $291
May 2, 8 AM $0.000048
+0.00%
$33,420 $171
May 2, 5 AM $0.0000479
+0.00%
$33,360 $170
May 2, 3 AM $0.0000467
+0.00%
$32,540 $32
May 2, 12 AM $0.0000465
+0.00%
$32,412 $32
May 1, 10 PM $0.0000465
+0.00%
$32,420 $29
May 1, 7 PM $0.0000464
+0.00%
$32,323 $19