Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moutai Historical Data

MOUTAI Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 12 AM $0.0000465
+0.00%
$32,412 $32
May 1, 10 PM $0.0000465
+0.00%
$32,420 $29
May 1, 7 PM $0.0000464
+0.00%
$32,323 $19
May 1, 5 PM $0.0000466
+0.00%
$32,454 $18
May 1, 2 PM $0.0000467
+0.00%
$32,545 $18
May 1, 12 PM $0.0000468
+0.00%
$32,581 $13
May 1, 9 AM $0.0000466
+0.00%
$32,458 $19
May 1, 7 AM $0.0000464
+0.00%
$32,342 $23
May 1, 4 AM $0.0000465
+0.00%
$32,370 $27
May 1, 2 AM $0.0000465
+0.00%
$32,392 $24
Apr 30, 11 PM $0.0000461
+0.00%
$32,141 $33
Apr 30, 9 PM $0.0000464
+0.00%
$32,311 $38
Apr 30, 6 PM $0.0000463
+0.00%
$32,241 $50
Apr 30, 4 PM $0.0000462
+0.00%
$32,157 $58
Apr 30, 1 PM $0.0000461
+0.00%
$32,098 $66
Apr 30, 11 AM $0.000046
+0.00%
$32,025 $74
Apr 30, 8 AM $0.0000462
+0.00%
$32,185 $73
Apr 30, 3 AM $0.0000462
+0.00%
$32,188 $72
Apr 30, 1 AM $0.0000467
+0.00%
$32,499 $69
Apr 29, 10 PM $0.000046
+0.00%
$32,037 $62
Apr 29, 8 PM $0.0000459
+0.00%
$31,950 $55
Apr 29, 5 PM $0.0000463
+0.00%
$32,230 $40
Apr 29, 3 PM $0.0000467
+0.00%
$32,541 $49
Apr 29, 12 PM $0.0000469
+0.00%
$32,695 $43
Apr 29, 10 AM $0.0000472
+0.00%
$32,847 $48
Apr 29, 7 AM $0.000047
+0.00%
$32,770 $46
Apr 29, 5 AM $0.0000469
+0.00%
$32,702 $47
Apr 29, 2 AM $0.0000466
+0.00%
$32,458 $39
Apr 29, 12 AM $0.0000465
+0.00%
$32,386 $39
Apr 28, 9 PM $0.0000464
+0.00%
$32,335 $39
Apr 28, 7 PM $0.0000464
+0.00%
$32,297 $70
Apr 28, 4 PM $0.0000463
+0.00%
$32,270 $268
Apr 28, 2 PM $0.0000466
+0.00%
$32,493 $406
Apr 28, 11 AM $0.0000469
+0.00%
$32,640 $418
Apr 28, 9 AM $0.000047
+0.00%
$32,750 $415
Apr 28, 6 AM $0.0000472
+0.00%
$32,857 $422
Apr 28, 4 AM $0.0000468
+0.00%
$32,618 $476
Apr 28, 1 AM $0.0000472
+0.00%
$32,898 $492
Apr 27, 11 PM $0.0000473
+0.00%
$32,980 $491
Apr 27, 8 PM $0.0000472
+0.00%
$32,849 $493
Apr 27, 6 PM $0.0000475
+0.00%
$33,119 $469
Apr 27, 3 PM $0.0000472
+0.00%
$32,913 $130
Apr 27, 1 PM $0.0000472
+0.00%
$32,887 $116
Apr 27, 10 AM $0.0000474
+0.00%
$33,000 $97
Apr 27, 8 AM $0.0000474
+0.00%
$32,993 $97
Apr 27, 5 AM $0.0000481
+0.00%
$33,532 $84
Apr 27, 3 AM $0.0000475
+0.00%
$33,094 $32
Apr 27, 12 AM $0.0000474
+0.00%
$33,036 $22
Apr 26, 10 PM $0.0000472
+0.00%
$32,853 $21
Apr 26, 7 PM $0.0000471
+0.00%
$32,828 $18