Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moutai Historical Data

MOUTAI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2026 $0.0000587
+4.62%
$40,869 $90
May 7, 2026 $0.0000558
+0.16%
$38,877 $630
May 6, 2026 $0.0000559
+13.61%
$38,970 $1,063
May 5, 2026 $0.0000489
+1.29%
$34,096 $63
May 4, 2026 $0.0000483
-7.64%
$33,659 $472
May 3, 2026 $0.0000523
+12.35%
$36,434 $624
May 2, 2026 $0.0000464
-0.17%
$32,356 $281
May 1, 2026 $0.0000465
+0.08%
$32,420 $29
Apr 30, 2026 $0.0000461
-1.10%
$32,141 $33
Apr 29, 2026 $0.000046
-1.08%
$32,037 $62
Apr 28, 2026 $0.0000464
-1.71%
$32,335 $39
Apr 27, 2026 $0.0000473
-0.17%
$32,980 $491
Apr 26, 2026 $0.0000472
+7.08%
$32,853 $21
Apr 25, 2026 $0.0000469
-4.39%
$32,666 $773
Apr 24, 2026 $0.0000491
+3.32%
$34,172 $1,319
Apr 23, 2026 $0.0000434
-0.09%
$30,246 $150
Apr 22, 2026 $0.0000435
+2.52%
$30,275 $66
Apr 21, 2026 $0.0000421
-0.48%
$29,345 $66
Apr 20, 2026 $0.0000434
-5.02%
$30,200 $670
Apr 19, 2026 $0.0000456
+8.37%
$31,771 $730
Apr 18, 2026 $0.0000421
+4.21%
$29,316 $399
Apr 17, 2026 $0.0000404
-0.63%
$28,132 $184
Apr 16, 2026 $0.0000408
-4.40%
$28,394 $459
Apr 15, 2026 $0.0000424
+1.11%
$29,546 $907
Apr 14, 2026 $0.0000418
-2.02%
$29,090 $635
Apr 13, 2026 $0.00004
+2.13%
$27,870 $58
Apr 12, 2026 $0.0000391
-3.48%
$27,215 $53
Apr 11, 2026 $0.0000409
+1.01%
$28,519 $24
Apr 10, 2026 $0.0000404
+1.01%
$28,128 $40
Apr 9, 2026 $0.0000404
+1.42%
$28,146 $118
Apr 8, 2026 $0.0000402
+0.11%
$27,971 $126
Apr 7, 2026 $0.0000403
+6.01%
$28,080 $315
Apr 6, 2026 $0.0000386
-0.31%
$26,909 $110
Apr 5, 2026 $0.0000386
+1.14%
$26,860 $72
Apr 4, 2026 $0.0000382
-2.12%
$26,618 $143
Apr 3, 2026 $0.0000392
+2.21%
$27,338 $46
Apr 2, 2026 $0.0000383
-2.86%
$26,692 $112
Apr 1, 2026 $0.0000394
-1.92%
$27,451 $148
Mar 31, 2026 $0.0000402
-0.73%
$28,026 $135
Mar 30, 2026 $0.0000403
+1.68%
$28,066 $134
Mar 29, 2026 $0.0000399
-1.85%
$27,812 $72
Mar 28, 2026 $0.0000406
+0.03%
$28,264 $40
Mar 27, 2026 $0.0000414
-1.19%
$28,844 $66
Mar 26, 2026 $0.0000419
-8.72%
$29,175 $779
Mar 25, 2026 $0.0000468
+10.32%
$32,585 $598
Mar 24, 2026 $0.0000422
-7.09%
$29,367 $398
Mar 23, 2026 $0.0000455
+3.94%
$31,672 $208
Mar 22, 2026 $0.0000436
-1.98%
$30,342 $105
Mar 21, 2026 $0.000045
-0.62%
$31,353 $26
Mar 20, 2026 $0.0000448
-0.71%
$31,219 $55