Moutai Historical Data

MOUTAI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0000419
-8.72%
$ 29,175 $ 779
Mar 25, 2026 $ 0.0000468
+10.32%
$ 32,585 $ 598
Mar 24, 2026 $ 0.0000422
-7.09%
$ 29,367 $ 398
Mar 23, 2026 $ 0.0000455
+3.94%
$ 31,672 $ 208
Mar 22, 2026 $ 0.0000436
-1.98%
$ 30,342 $ 105
Mar 21, 2026 $ 0.000045
-0.62%
$ 31,353 $ 26
Mar 20, 2026 $ 0.0000448
-0.71%
$ 31,219 $ 55
Mar 19, 2026 $ 0.0000449
-1.61%
$ 31,309 $ 73
Mar 18, 2026 $ 0.0000453
-6.98%
$ 31,542 $ 113
Mar 17, 2026 $ 0.0000487
-2.74%
$ 33,907 $ 461
Mar 16, 2026 $ 0.0000501
-4.41%
$ 34,930 $ 282
Mar 15, 2026 $ 0.0000501
+4.44%
$ 34,868 $ 321
Mar 14, 2026 $ 0.0000477
+0.74%
$ 33,246 $ 149
Mar 13, 2026 $ 0.0000473
+0.85%
$ 32,957 $ 643
Mar 12, 2026 $ 0.0000454
+1.00%
$ 31,633 $ 141
Mar 11, 2026 $ 0.0000451
-2.22%
$ 31,421 $ 616
Mar 10, 2026 $ 0.0000462
+6.59%
$ 32,178 $ 1,878
Mar 9, 2026 $ 0.0000432
+0.66%
$ 30,078 $ 562
Mar 8, 2026 $ 0.000043
-8.58%
$ 29,945 $ 87
Mar 7, 2026 $ 0.0000468
+4.68%
$ 32,621 $ 62
Mar 6, 2026 $ 0.000045
-2.60%
$ 31,336 $ 151
Mar 5, 2026 $ 0.000046
-1.43%
$ 32,024 $ 146
Mar 4, 2026 $ 0.000047
+4.79%
$ 32,747 $ 403
Mar 3, 2026 $ 0.0000449
-1.12%
$ 31,254 $ 288
Mar 2, 2026 $ 0.0000454
+2.62%
$ 31,633 $ 273
Mar 1, 2026 $ 0.0000437
-2.28%
$ 30,458 $ 190
Feb 28, 2026 $ 0.0000445
+3.00%
$ 31,004 $ 341
Feb 27, 2026 $ 0.0000433
-2.91%
$ 30,178 $ 331
Feb 26, 2026 $ 0.0000447
-2.49%
$ 31,114 $ 213
Feb 25, 2026 $ 0.0000468
+14.90%
$ 32,614 $ 916
Feb 24, 2026 $ 0.00004
+4.35%
$ 27,847 $ 617
Feb 23, 2026 $ 0.0000386
-4.87%
$ 26,912 $ 310
Feb 22, 2026 $ 0.0000408
-1.95%
$ 28,454 $ 31
Feb 21, 2026 $ 0.0000418
+0.15%
$ 29,111 $ 115
Feb 20, 2026 $ 0.0000417
+1.63%
$ 29,066 $ 371
Feb 19, 2026 $ 0.0000421
-0.35%
$ 29,349 $ 487
Feb 18, 2026 $ 0.0000422
-3.00%
$ 29,377 $ 399
Feb 17, 2026 $ 0.0000426
-3.46%
$ 29,694 $ 554
Feb 16, 2026 $ 0.0000438
+4.02%
$ 30,547 $ 1,469
Feb 15, 2026 $ 0.0000459
-2.66%
$ 31,964 $ 137
Feb 14, 2026 $ 0.0000469
+1.69%
$ 32,648 $ 1,277
Feb 13, 2026 $ 0.0000461
+6.38%
$ 32,109 $ 134
Feb 12, 2026 $ 0.0000427
-1.82%
$ 29,721 $ 362
Feb 11, 2026 $ 0.0000435
-7.34%
$ 30,274 $ 337
Feb 10, 2026 $ 0.0000465
-1.82%
$ 32,363 $ 108
Feb 9, 2026 $ 0.000051
+3.83%
$ 35,512 $ 259
Feb 8, 2026 $ 0.0000495
-4.23%
$ 34,489 $ 1,331
Feb 7, 2026 $ 0.0000569
+13.72%
$ 39,619 $ 1,570
Feb 6, 2026 $ 0.00005
+10.76%
$ 34,840 $ 1,894
Feb 5, 2026 $ 0.0000446
-9.30%
$ 31,096 $ 877