Moutai Historical Data

MOUTAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 PM $ 0.0000503
+0.00%
$ 35,056 $ 152
Jun 22, 8 PM $ 0.0000504
+0.00%
$ 35,120 $ 163
Jun 22, 6 PM $ 0.0000505
+0.00%
$ 35,175 $ 158
Jun 22, 3 PM $ 0.0000509
+0.00%
$ 35,470 $ 152
Jun 22, 1 PM $ 0.0000504
+0.00%
$ 35,139 $ 78
Jun 22, 10 AM $ 0.0000504
+0.00%
$ 35,139 $ 89
Jun 22, 5 AM $ 0.0000503
+0.00%
$ 35,057 $ 96
Jun 22, 3 AM $ 0.0000505
+0.00%
$ 35,174 $ 94
Jun 22, 12 AM $ 0.0000498
+0.00%
$ 34,677 $ 151
Jun 21, 10 PM $ 0.0000496
+0.00%
$ 34,585 $ 172
Jun 21, 7 PM $ 0.0000506
+0.00%
$ 35,261 $ 177
Jun 21, 5 PM $ 0.0000504
+0.00%
$ 35,085 $ 225
Jun 21, 2 PM $ 0.0000502
+0.00%
$ 34,991 $ 241
Jun 21, 12 PM $ 0.0000502
+0.00%
$ 34,966 $ 234
Jun 21, 9 AM $ 0.0000499
+0.00%
$ 34,738 $ 226
Jun 21, 7 AM $ 0.00005
+0.00%
$ 34,800 $ 224
Jun 21, 4 AM $ 0.0000503
+0.00%
$ 35,020 $ 256
Jun 21, 2 AM $ 0.0000504
+0.00%
$ 35,096 $ 250
Jun 20, 11 PM $ 0.0000513
+0.00%
$ 35,709 $ 172
Jun 20, 9 PM $ 0.0000496
+0.00%
$ 34,565 $ 138
Jun 20, 6 PM $ 0.0000489
+0.00%
$ 34,077 $ 81
Jun 20, 4 PM $ 0.0000494
+0.00%
$ 34,435 $ 73
Jun 20, 1 PM $ 0.0000489
+0.00%
$ 34,100 $ 58
Jun 20, 11 AM $ 0.0000489
+0.00%
$ 34,100 $ 80
Jun 20, 8 AM $ 0.0000493
+0.00%
$ 34,338 $ 165
Jun 20, 6 AM $ 0.0000493
+0.00%
$ 34,345 $ 163
Jun 20, 3 AM $ 0.000048
+0.00%
$ 33,472 $ 140
Jun 20, 1 AM $ 0.0000479
+0.00%
$ 33,339 $ 154
Jun 19, 10 PM $ 0.0000477
+0.00%
$ 33,262 $ 151
Jun 19, 8 PM $ 0.0000477
+0.00%
$ 33,258 $ 160
Jun 19, 5 PM $ 0.0000477
+0.00%
$ 33,243 $ 228
Jun 19, 3 PM $ 0.0000477
+0.00%
$ 33,231 $ 266
Jun 19, 12 PM $ 0.0000472
+0.00%
$ 32,908 $ 261
Jun 19, 10 AM $ 0.0000487
+0.00%
$ 33,921 $ 166
Jun 19, 7 AM $ 0.0000488
+0.00%
$ 34,022 $ 170
Jun 19, 5 AM $ 0.0000491
+0.00%
$ 34,179 $ 178
Jun 19, 2 AM $ 0.0000498
+0.00%
$ 34,680 $ 197
Jun 19, 12 AM $ 0.0000495
+0.00%
$ 34,489 $ 307
Jun 18, 9 PM $ 0.0000497
+0.00%
$ 34,652 $ 316
Jun 18, 7 PM $ 0.0000492
+0.00%
$ 34,308 $ 326
Jun 18, 4 PM $ 0.0000487
+0.00%
$ 33,933 $ 417
Jun 18, 2 PM $ 0.0000501
+0.00%
$ 34,873 $ 404
Jun 18, 11 AM $ 0.00005
+0.00%
$ 34,826 $ 401
Jun 18, 9 AM $ 0.0000502
+0.00%
$ 34,948 $ 405
Jun 18, 6 AM $ 0.0000497
+0.00%
$ 34,622 $ 411
Jun 18, 1 AM $ 0.0000522
+0.00%
$ 36,330 $ 309
Jun 17, 11 PM $ 0.0000515
+0.00%
$ 35,885 $ 302
Jun 17, 8 PM $ 0.0000518
+0.00%
$ 36,093 $ 295
Jun 17, 3 PM $ 0.0000545
+0.00%
$ 37,936 $ 132
Jun 17, 2 PM $ 0.0000555
-1.26%
$ 38,675 $ 196