Moutai Historical Data

MOUTAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.0000428
+0.00%
$ 29,808 $ 58
Apr 23, 2 AM $ 0.000043
+0.00%
$ 29,968 $ 67
Apr 23, 12 AM $ 0.0000435
+0.00%
$ 30,275 $ 64
Apr 22, 9 PM $ 0.0000435
+0.00%
$ 30,275 $ 66
Apr 22, 7 PM $ 0.0000437
+0.00%
$ 30,436 $ 71
Apr 22, 4 PM $ 0.0000439
+0.00%
$ 30,557 $ 78
Apr 22, 2 PM $ 0.0000436
+0.00%
$ 30,401 $ 86
Apr 22, 11 AM $ 0.0000435
+0.00%
$ 30,327 $ 84
Apr 22, 9 AM $ 0.0000433
+0.00%
$ 30,151 $ 87
Apr 22, 6 AM $ 0.0000432
+0.00%
$ 30,101 $ 83
Apr 22, 4 AM $ 0.000043
+0.00%
$ 29,955 $ 82
Apr 22, 1 AM $ 0.0000424
+0.00%
$ 29,531 $ 69
Apr 21, 11 PM $ 0.0000421
+0.00%
$ 29,345 $ 66
Apr 21, 9 PM $ 0.000042
+0.00%
$ 29,270 $ 65
Apr 21, 8 PM $ 0.0000419
-0.04%
$ 29,166 $ 58
Apr 21, 7 PM $ 0.0000426
+1.50%
$ 29,693 $ 58
Apr 21, 6 PM $ 0.000042
+0.04%
$ 29,254 $ 137
Apr 21, 5 PM $ 0.000042
-2.01%
$ 29,244 $ 502
Apr 21, 4 PM $ 0.0000423
+0.00%
$ 29,487 $ 502
Apr 21, 3 PM $ 0.0000425
+0.81%
$ 29,638 $ 499
Apr 21, 2 PM $ 0.0000421
+0.00%
$ 29,342 $ 499
Apr 21, 1 PM $ 0.0000422
-0.41%
$ 29,365 $ 495
Apr 21, 12 PM $ 0.0000423
-0.18%
$ 29,489 $ 497
Apr 21, 11 AM $ 0.0000424
+0.08%
$ 29,542 $ 497
Apr 21, 10 AM $ 0.0000423
+0.01%
$ 29,449 $ 499
Apr 21, 9 AM $ 0.000043
+1.90%
$ 29,963 $ 499
Apr 21, 8 AM $ 0.0000422
+0.25%
$ 29,405 $ 504
Apr 21, 7 AM $ 0.0000421
-1.83%
$ 29,329 $ 550
Apr 21, 6 AM $ 0.0000421
+0.00%
$ 29,344 $ 563
Apr 21, 5 AM $ 0.0000419
+0.01%
$ 29,214 $ 620
Apr 21, 4 AM $ 0.0000426
+1.69%
$ 29,711 $ 621
Apr 21, 3 AM $ 0.0000419
-0.06%
$ 29,215 $ 622
Apr 21, 2 AM $ 0.000042
-3.26%
$ 29,240 $ 621
Apr 21, 1 AM $ 0.0000422
+0.00%
$ 29,397 $ 624
Apr 21, 12 AM $ 0.0000423
-0.02%
$ 29,481 $ 670
Apr 20, 11 PM $ 0.0000434
+2.41%
$ 30,200 $ 670
Apr 20, 10 PM $ 0.0000423
+0.22%
$ 29,489 $ 679
Apr 20, 9 PM $ 0.0000422
-1.93%
$ 29,426 $ 687
Apr 20, 8 PM $ 0.0000423
+0.00%
$ 29,449 $ 560
Apr 20, 7 PM $ 0.0000431
-0.35%
$ 30,047 $ 197
Apr 20, 6 PM $ 0.0000473
-0.17%
$ 32,944 $ 261
Apr 20, 5 PM $ 0.0000474
-0.04%
$ 33,001 $ 259
Apr 20, 4 PM $ 0.0000474
+0.47%
$ 33,004 $ 349
Apr 20, 3 PM $ 0.0000472
-0.02%
$ 32,848 $ 350
Apr 20, 2 PM $ 0.0000472
-0.08%
$ 32,864 $ 808
Apr 20, 1 PM $ 0.0000472
+0.00%
$ 32,891 $ 808
Apr 20, 12 PM $ 0.0000472
-0.04%
$ 32,895 $ 909
Apr 20, 11 AM $ 0.0000473
-0.01%
$ 32,943 $ 902
Apr 20, 10 AM $ 0.0000473
+0.01%
$ 32,945 $ 904
Apr 20, 9 AM $ 0.0000472
+0.16%
$ 32,906 $ 904