Moutai Historical Data

MOUTAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.000037
-0.87%
$ 25,799 $ 312
Jun 11, 11 AM $ 0.0000374
+0.99%
$ 26,027 $ 312
Jun 11, 10 AM $ 0.000037
+0.42%
$ 25,751 $ 317
Jun 11, 9 AM $ 0.0000372
-0.15%
$ 25,909 $ 317
Jun 11, 8 AM $ 0.0000369
-0.41%
$ 25,679 $ 316
Jun 11, 7 AM $ 0.000037
-0.40%
$ 25,799 $ 315
Jun 11, 6 AM $ 0.0000372
+0.76%
$ 25,901 $ 315
Jun 11, 5 AM $ 0.0000369
+0.06%
$ 25,736 $ 316
Jun 11, 4 AM $ 0.0000371
+0.12%
$ 25,811 $ 316
Jun 11, 3 AM $ 0.0000366
-0.55%
$ 25,483 $ 309
Jun 11, 2 AM $ 0.0000369
-0.05%
$ 25,671 $ 308
Jun 11, 1 AM $ 0.0000369
+0.81%
$ 25,687 $ 308
Jun 11, 12 AM $ 0.0000365
+2.00%
$ 25,419 $ 291
Jun 10, 11 PM $ 0.000036
+0.10%
$ 25,089 $ 291
Jun 10, 10 PM $ 0.0000363
-3.49%
$ 25,308 $ 118
Jun 10, 9 PM $ 0.0000376
-0.03%
$ 26,224 $ 94
Jun 10, 8 PM $ 0.0000377
-1.70%
$ 26,231 $ 92
Jun 10, 7 PM $ 0.0000376
+0.00%
$ 26,205 $ 100
Jun 10, 6 PM $ 0.0000381
-0.06%
$ 26,571 $ 100
Jun 10, 3 PM $ 0.0000384
-0.74%
$ 26,757 $ 109
Jun 10, 2 PM $ 0.0000381
+0.00%
$ 26,571 $ 153
Jun 10, 1 PM $ 0.0000381
-0.18%
$ 26,571 $ 153
Jun 10, 12 PM $ 0.0000383
+1.10%
$ 26,670 $ 176
Jun 10, 11 AM $ 0.0000378
+0.00%
$ 26,360 $ 177
Jun 10, 10 AM $ 0.0000378
-0.97%
$ 26,361 $ 177
Jun 10, 9 AM $ 0.0000388
+0.74%
$ 27,011 $ 176
Jun 10, 8 AM $ 0.0000381
-0.35%
$ 26,572 $ 176
Jun 10, 7 AM $ 0.0000381
-0.68%
$ 26,523 $ 176
Jun 10, 6 AM $ 0.0000383
+0.41%
$ 26,674 $ 175
Jun 10, 5 AM $ 0.0000381
+0.73%
$ 26,567 $ 175
Jun 10, 4 AM $ 0.0000383
+0.00%
$ 26,710 $ 188
Jun 10, 3 AM $ 0.0000383
+0.17%
$ 26,701 $ 188
Jun 10, 2 AM $ 0.0000382
-1.51%
$ 26,604 $ 187
Jun 10, 1 AM $ 0.0000388
+0.83%
$ 27,011 $ 188
Jun 10, 12 AM $ 0.0000385
-0.15%
$ 26,790 $ 188
Jun 9, 11 PM $ 0.0000388
+0.00%
$ 27,023 $ 202
Jun 9, 10 PM $ 0.0000385
-0.42%
$ 26,838 $ 202
Jun 9, 9 PM $ 0.0000392
+0.64%
$ 27,286 $ 204
Jun 9, 8 PM $ 0.0000389
+0.82%
$ 27,114 $ 205
Jun 9, 7 PM $ 0.0000386
+1.32%
$ 26,894 $ 205
Jun 9, 6 PM $ 0.0000376
-1.17%
$ 26,210 $ 207
Jun 9, 5 PM $ 0.000038
+0.27%
$ 26,494 $ 207
Jun 9, 4 PM $ 0.0000392
+1.35%
$ 27,306 $ 189
Jun 9, 3 PM $ 0.0000393
+1.46%
$ 27,352 $ 157
Jun 9, 2 PM $ 0.0000387
-1.81%
$ 26,959 $ 157
Jun 9, 1 PM $ 0.0000394
+0.00%
$ 27,477 $ 154
Jun 9, 12 PM $ 0.0000394
+0.09%
$ 27,477 $ 154
Jun 9, 11 AM $ 0.0000399
-0.18%
$ 27,827 $ 126
Jun 9, 10 AM $ 0.00004
+0.00%
$ 27,845 $ 120
Jun 9, 9 AM $ 0.00004
+4.98%
$ 27,838 $ 120