Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moutai Historical Data

MOUTAI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 8 AM $0.0000716
+0.28%
$49,902 $75
Sep 22, 7 AM $0.0000708
+0.00%
$49,350 $90
Sep 22, 5 AM $0.0000713
+0.00%
$49,694 $71
Sep 22, 4 AM $0.0000714
-0.10%
$49,743 $71
Sep 22, 3 AM $0.0000716
+0.19%
$49,858 $71
Sep 22, 2 AM $0.0000716
-0.23%
$49,899 $75
Sep 22, 1 AM $0.0000719
-0.35%
$50,092 $81
Sep 22, 12 AM $0.0000723
-0.22%
$50,385 $77
Sep 21, 10 PM $0.0000728
+0.00%
$50,745 $87
Sep 21, 9 PM $0.0000731
+0.20%
$50,940 $87
Sep 21, 8 PM $0.0000728
+0.46%
$50,695 $85
Sep 21, 7 PM $0.0000723
+0.20%
$50,400 $150
Sep 21, 5 PM $0.0000719
-0.11%
$50,107 $165
Sep 21, 4 PM $0.0000717
-0.29%
$49,954 $163
Sep 21, 2 PM $0.0000723
-0.08%
$50,372 $167
Sep 21, 1 PM $0.0000723
+0.48%
$50,354 $165
Sep 21, 12 PM $0.0000716
+0.00%
$49,853 $92
Sep 21, 11 AM $0.0000717
+0.11%
$49,975 $90
Sep 21, 10 AM $0.0000709
-0.29%
$49,412 $87
Sep 21, 9 AM $0.0000716
+1.16%
$49,912 $78
Sep 21, 8 AM $0.0000712
+2.39%
$49,623 $76
Sep 21, 7 AM $0.0000693
+0.00%
$48,252 $56
Sep 21, 6 AM $0.0000695
+0.21%
$48,401 $92
Sep 21, 3 AM $0.000069
+0.02%
$48,044 $92
Sep 21, 1 AM $0.0000687
-0.75%
$47,890 $109
Sep 21, 12 AM $0.0000693
+0.87%
$48,249 $98
Sep 20, 11 PM $0.0000685
+0.18%
$47,734 $81
Sep 20, 10 PM $0.0000683
+0.17%
$47,611 $77
Sep 20, 9 PM $0.000068
+0.19%
$47,398 $78
Sep 20, 7 PM $0.0000683
+0.00%
$47,559 $78
Sep 20, 6 PM $0.0000679
+0.00%
$47,314 $163
Sep 20, 5 PM $0.0000682
+0.00%
$47,510 $181
Sep 20, 4 PM $0.0000681
+1.39%
$47,439 $635
Sep 20, 2 PM $0.0000671
+0.05%
$46,730 $613
Sep 20, 1 PM $0.000067
+0.00%
$46,706 $612
Sep 20, 8 AM $0.000067
+0.00%
$46,660 $610
Sep 20, 5 AM $0.0000674
+0.00%
$46,922 $640
Sep 20, 4 AM $0.0000675
+0.00%
$47,054 $660
Sep 20, 3 AM $0.0000674
+0.00%
$46,943 $666
Sep 20, 2 AM $0.000067
-1.38%
$46,677 $659
Sep 20, 1 AM $0.0000681
-0.01%
$47,433 $651
Sep 19, 10 PM $0.0000684
+0.31%
$47,665 $658
Sep 19, 9 PM $0.0000684
-0.14%
$47,622 $658
Sep 19, 8 PM $0.0000686
+0.00%
$47,803 $756
Sep 19, 7 PM $0.0000687
+0.01%
$47,858 $1,418
Sep 19, 6 PM $0.0000686
-0.52%
$47,811 $1,422
Sep 19, 5 PM $0.0000692
-0.30%
$48,176 $1,316
Sep 19, 3 PM $0.0000776
+0.00%
$54,088 $745
Sep 19, 2 PM $0.0000776
+0.00%
$54,077 $744
Sep 19, 8 AM $0.0000779
+0.00%
$54,277 $774