Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moutai Historical Data

MOUTAI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23 $0.00554
-4.14%
$3.58 million $119,316
Sep 16 $0.00663
+19.57%
$4.02 million $116,891
Sep 9 $0.00679
+1.95%
$3.86 million $99,206
Sep 2 $0.00606
+25.46%
$4.63 million $317,783
Aug 26 $0.00485
+11.18%
$3.38 million $219,555
Aug 19 $0.00394
+13.90%
$2.99 million $67,635
Aug 12 $0.00336
+14.68%
$2.42 million $40,140
Aug 5 $0.00314
-23.88%
$2.05 million $423,069
Jul 29 $0.00411
-52.59%
$2.86 million $83,177
Jul 22 $0.00969
-32.44%
$6.03 million $176,870
Jul 15 $0.00749
+22.72%
$9.99 million $203,746
Jul 8 $0.00559
+0.85%
$4.28 million $161,491
Jul 1 $0.00725
-35.66%
$4.12 million $311,427
Jun 24 $0.0116
+15.39%
$7.9 million $554,426
Jun 17 $0.0173
-11.92%
$-- $612,312
Jun 10 $0.0197
-27.33%
$13.71 million $1.52 million
Jun 3 $0.0258
-5.62%
$18.92 million $3.76 million
May 27 $0.0274
-39.65%
$19.06 million $1.83 million
May 20 $0.0498
+9.08%
$31.64 million $3.06 million
May 13 $0.0424
+2.58%
$32.06 million $1.09 million
May 6 $0.0413
-2.16%
$28.81 million $2.29 million
Apr 29 $0.0422
+3.13%
$29.43 million $4.39 million
Apr 22 $0.0495
-33.67%
$28.48 million $2.95 million
Apr 15 $0.089
-11.70%
$51.86 million $5.71 million
Apr 8 $0.0658
-41.86%
$69.95 million $10.04 million
Apr 1 $0.0933
+38.68%
$78.9 million $8.66 million
Mar 25 $0.0534
+217.22%
$46.64 million $6.74 million
Download