Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moutai Historical Data

MOUTAI Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 5 PM $0.000047
+0.00%
$32,737 $22
Apr 26, 2 PM $0.0000467
+0.00%
$32,558 $25
Apr 26, 12 PM $0.000047
+0.00%
$32,729 $136
Apr 26, 9 AM $0.0000471
+0.00%
$32,831 $141
Apr 26, 7 AM $0.0000467
-0.07%
$32,537 $654
Apr 26, 6 AM $0.0000467
+11.76%
$32,523 $658
Apr 26, 4 AM $0.0000467
+12.78%
$32,530 $653
Apr 26, 3 AM $0.0000418
+0.00%
$29,116 $711
Apr 26, 2 AM $0.0000469
+0.00%
$32,659 $726
Apr 26, 1 AM $0.0000469
+6.45%
$32,660 $726
Apr 25, 11 PM $0.0000469
+1.56%
$32,666 $773
Apr 25, 10 PM $0.0000462
-0.10%
$32,155 $812
Apr 25, 9 PM $0.0000467
-0.02%
$32,566 $812
Apr 25, 8 PM $0.0000467
+0.00%
$32,525 $943
Apr 25, 7 PM $0.0000467
-0.05%
$32,519 $1,257
Apr 25, 6 PM $0.0000467
+0.49%
$32,547 $1,707
Apr 25, 5 PM $0.0000465
-0.23%
$32,397 $1,704
Apr 25, 4 PM $0.0000469
-0.30%
$32,666 $1,641
Apr 25, 3 PM $0.000047
-0.19%
$32,751 $1,807
Apr 25, 2 PM $0.000047
+0.04%
$32,770 $1,809
Apr 25, 1 PM $0.000047
+1.98%
$32,767 $1,807
Apr 25, 12 PM $0.0000461
+0.83%
$32,120 $1,754
Apr 25, 11 AM $0.0000457
-0.10%
$31,858 $1,721
Apr 25, 10 AM $0.000046
-0.08%
$32,019 $1,777
Apr 25, 9 AM $0.000046
-0.07%
$32,025 $1,778
Apr 25, 8 AM $0.000046
+0.88%
$32,074 $1,778
Apr 25, 7 AM $0.0000464
-8.03%
$32,356 $1,654
Apr 25, 6 AM $0.0000505
+0.10%
$35,147 $1,263
Apr 25, 5 AM $0.0000504
-0.15%
$35,092 $1,277
Apr 25, 4 AM $0.0000505
+0.18%
$35,213 $1,318
Apr 25, 3 AM $0.0000505
+0.15%
$35,162 $1,356
Apr 25, 2 AM $0.0000504
+0.70%
$35,126 $1,423
Apr 25, 1 AM $0.0000495
+0.07%
$34,458 $1,371
Apr 25, 12 AM $0.000049
-0.06%
$34,145 $1,360
Apr 24, 11 PM $0.0000491
+0.00%
$34,172 $1,319
Apr 24, 9 PM $0.0000495
+0.00%
$34,459 $1,609
Apr 24, 6 PM $0.0000493
+0.00%
$34,342 $920
Apr 24, 4 PM $0.0000481
+0.00%
$33,514 $915
Apr 24, 1 PM $0.0000485
+0.00%
$33,772 $868
Apr 24, 11 AM $0.0000476
+0.00%
$33,150 $851
Apr 24, 8 AM $0.0000476
+0.00%
$33,150 $806
Apr 24, 6 AM $0.0000474
+0.00%
$33,033 $799
Apr 24, 3 AM $0.0000475
+0.00%
$33,075 $695
Apr 23, 8 PM $0.0000434
+0.00%
$30,246 $150
Apr 23, 5 PM $0.0000439
+0.00%
$30,572 $146
Apr 23, 3 PM $0.0000429
+0.00%
$29,887 $131
Apr 23, 12 PM $0.0000427
+0.00%
$29,721 $45
Apr 23, 10 AM $0.0000427
+0.00%
$29,721 $45
Apr 23, 7 AM $0.0000428
+0.00%
$29,808 $53
Apr 23, 5 AM $0.0000428
+0.00%
$29,808 $58