Moutai Historical Data

MOUTAI Page 31
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.0000435
+28.05%
$ 30,338 $ 1,157
Jan 25, 1 AM $ 0.0000217
-24.80%
$ 15,084 $ 2,014
Jan 25, 12 AM $ 0.0000424
+74.14%
$ 29,503 $ 1,763
Jan 24, 11 PM $ 0.0000308
-0.69%
$ 21,474 $ 1,820
Jan 24, 10 PM $ 0.0000231
+9.46%
$ 16,059 $ 2,670
Jan 24, 9 PM $ 0.0000229
-6.00%
$ 15,962 $ 2,297
Jan 24, 8 PM $ 0.0000225
+4.07%
$ 15,680 $ 3,102
Jan 24, 7 PM $ 0.0000152
-41.20%
$ 10,619 $ 2,458
Jan 24, 6 PM $ 0.0000184
+50.74%
$ 12,804 $ 3,072
Jan 24, 5 PM $ 0.0000163
-15.11%
$ 11,342 $ 1,444
Jan 24, 4 PM $ 0.0000192
+43.47%
$ 13,360 $ 1,972
Jan 24, 3 PM $ 0.0000179
-4.72%
$ 12,455 $ 1,514
Jan 24, 2 PM $ 0.0000145
-12.51%
$ 10,133 $ 1,691
Jan 24, 1 PM $ 0.0000171
-0.22%
$ 11,920 $ 1,853
Jan 24, 12 PM $ 0.0000145
+0.13%
$ 10,082 $ 1,778
Jan 24, 11 AM $ 0.0000156
+6.59%
$ 10,851 $ 1,933
Jan 24, 10 AM $ 0.0000119
-11.50%
$ 8,318 $ 2,014
Jan 24, 9 AM $ 0.0000157
+11.18%
$ 10,960 $ 1,890
Jan 24, 8 AM $ 0.0000131
+21.61%
$ 9,117 $ 2,154
Jan 24, 7 AM $ 0.000012
+4.83%
$ 8,357 $ 1,961
Jan 24, 6 AM $ 0.0000137
+17.98%
$ 9,573 $ 1,811
Jan 24, 5 AM $ 0.0000123
+13.84%
$ 8,558 $ 1,799
Jan 24, 4 AM $ 0.0000117
+4.40%
$ 8,157 $ 1,942
Jan 24, 3 AM $ 0.0000104
-21.34%
$ 7,265 $ 1,832
Jan 24, 2 AM $ 0.0000139
+42.65%
$ 9,675 $ 1,648
Jan 24, 1 AM $ 0.0000106
-23.59%
$ 7,353 $ 1,510
Jan 24, 12 AM $ 0.0000137
-28.03%
$ 9,553 $ 1,281
Jan 23, 11 PM $ 0.0000214
-16.39%
$ 14,937 $ 1,098
Jan 23, 10 PM $ 0.0000245
-8.25%
$ 17,044 $ 1,040
Jan 23, 9 PM $ 0.0000276
-15.64%
$ 19,195 $ 929
Jan 23, 8 PM $ 0.0000353
-6.68%
$ 24,607 $ 815
Jan 23, 7 PM $ 0.000037
+11.15%
$ 25,781 $ 922
Jan 23, 6 PM $ 0.0000331
+6.09%
$ 23,079 $ 935
Jan 23, 5 PM $ 0.0000352
-17.71%
$ 24,522 $ 965
Jan 23, 4 PM $ 0.0000422
+0.05%
$ 29,448 $ 923
Jan 23, 3 PM $ 0.0000405
+10.20%
$ 28,235 $ 978
Jan 23, 2 PM $ 0.0000361
-6.41%
$ 25,166 $ 1,284
Jan 23, 1 PM $ 0.0000332
-38.77%
$ 23,155 $ 1,309
Jan 23, 12 PM $ 0.0000634
-0.32%
$ 44,156 $ 2,075
Jan 23, 11 AM $ 0.0000638
+16.99%
$ 44,441 $ 1,943
Jan 23, 10 AM $ 0.0000552
-9.63%
$ 38,435 $ 1,871
Jan 23, 9 AM $ 0.0000607
-3.20%
$ 42,431 $ 1,792
Jan 23, 8 AM $ 0.0000631
-3.85%
$ 43,948 $ 1,807
Jan 23, 7 AM $ 0.0000643
+1.32%
$ 44,767 $ 1,811
Jan 23, 6 AM $ 0.0000635
-1.37%
$ 44,257 $ 1,757
Jan 23, 5 AM $ 0.0000648
+2.73%
$ 45,161 $ 1,701
Jan 23, 4 AM $ 0.0000631
+0.64%
$ 43,929 $ 1,754
Jan 23, 3 AM $ 0.0000618
-0.33%
$ 43,061 $ 1,641
Jan 23, 2 AM $ 0.0000618
+0.62%
$ 43,054 $ 1,518
Jan 23, 1 AM $ 0.0000614
-1.61%
$ 42,783 $ 1,507