Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moutai Historical Data

MOUTAI Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 5 AM $0.0000428
+0.00%
$29,808 $58
Apr 23, 2 AM $0.000043
+0.00%
$29,968 $67
Apr 23, 12 AM $0.0000435
+0.00%
$30,275 $64
Apr 22, 9 PM $0.0000435
+0.00%
$30,275 $66
Apr 22, 7 PM $0.0000437
+0.00%
$30,436 $71
Apr 22, 4 PM $0.0000439
+0.00%
$30,557 $78
Apr 22, 2 PM $0.0000436
+0.00%
$30,401 $86
Apr 22, 11 AM $0.0000435
+0.00%
$30,327 $84
Apr 22, 9 AM $0.0000433
+0.00%
$30,151 $87
Apr 22, 6 AM $0.0000432
+0.00%
$30,101 $83
Apr 22, 4 AM $0.000043
+0.00%
$29,955 $82
Apr 22, 1 AM $0.0000424
+0.00%
$29,531 $69
Apr 21, 11 PM $0.0000421
+0.00%
$29,345 $66
Apr 21, 9 PM $0.000042
+0.00%
$29,270 $65
Apr 21, 8 PM $0.0000419
-0.04%
$29,166 $58
Apr 21, 7 PM $0.0000426
+1.50%
$29,693 $58
Apr 21, 6 PM $0.000042
+0.04%
$29,254 $137
Apr 21, 5 PM $0.000042
-2.01%
$29,244 $502
Apr 21, 4 PM $0.0000423
+0.00%
$29,487 $502
Apr 21, 3 PM $0.0000425
+0.81%
$29,638 $499
Apr 21, 2 PM $0.0000421
+0.00%
$29,342 $499
Apr 21, 1 PM $0.0000422
-0.41%
$29,365 $495
Apr 21, 12 PM $0.0000423
-0.18%
$29,489 $497
Apr 21, 11 AM $0.0000424
+0.08%
$29,542 $497
Apr 21, 10 AM $0.0000423
+0.01%
$29,449 $499
Apr 21, 9 AM $0.000043
+1.90%
$29,963 $499
Apr 21, 8 AM $0.0000422
+0.25%
$29,405 $504
Apr 21, 7 AM $0.0000421
-1.83%
$29,329 $550
Apr 21, 6 AM $0.0000421
+0.00%
$29,344 $563
Apr 21, 5 AM $0.0000419
+0.01%
$29,214 $620
Apr 21, 4 AM $0.0000426
+1.69%
$29,711 $621
Apr 21, 3 AM $0.0000419
-0.06%
$29,215 $622
Apr 21, 2 AM $0.000042
-3.26%
$29,240 $621
Apr 21, 1 AM $0.0000422
+0.00%
$29,397 $624
Apr 21, 12 AM $0.0000423
-0.02%
$29,481 $670
Apr 20, 11 PM $0.0000434
+2.41%
$30,200 $670
Apr 20, 10 PM $0.0000423
+0.22%
$29,489 $679
Apr 20, 9 PM $0.0000422
-1.93%
$29,426 $687
Apr 20, 8 PM $0.0000423
+0.00%
$29,449 $560
Apr 20, 7 PM $0.0000431
-0.35%
$30,047 $197
Apr 20, 6 PM $0.0000473
-0.17%
$32,944 $261
Apr 20, 5 PM $0.0000474
-0.04%
$33,001 $259
Apr 20, 4 PM $0.0000474
+0.47%
$33,004 $349
Apr 20, 3 PM $0.0000472
-0.02%
$32,848 $350
Apr 20, 2 PM $0.0000472
-0.08%
$32,864 $808
Apr 20, 1 PM $0.0000472
+0.00%
$32,891 $808
Apr 20, 12 PM $0.0000472
-0.04%
$32,895 $909
Apr 20, 11 AM $0.0000473
-0.01%
$32,943 $902
Apr 20, 10 AM $0.0000473
+0.01%
$32,945 $904
Apr 20, 9 AM $0.0000472
+0.16%
$32,906 $904