Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moutai Historical Data

MOUTAI Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 8 AM $0.0000471
+0.00%
$32,836 $896
Apr 20, 7 AM $0.0000471
+0.61%
$32,794 $890
Apr 20, 6 AM $0.0000468
+0.54%
$32,601 $788
Apr 20, 5 AM $0.0000459
+0.00%
$31,942 $777
Apr 20, 4 AM $0.0000458
-0.05%
$31,934 $773
Apr 20, 3 AM $0.0000459
+0.39%
$31,964 $773
Apr 20, 2 AM $0.0000457
-0.21%
$31,841 $773
Apr 20, 1 AM $0.0000458
+0.42%
$31,905 $732
Apr 20, 12 AM $0.0000456
+0.00%
$31,795 $730
Apr 19, 11 PM $0.0000456
+0.26%
$31,771 $730
Apr 19, 10 PM $0.0000462
-0.11%
$32,191 $1,001
Apr 19, 9 PM $0.0000463
+0.00%
$32,227 $1,064
Apr 19, 8 PM $0.0000463
+0.06%
$32,231 $1,066
Apr 19, 7 PM $0.0000465
+0.00%
$32,361 $1,064
Apr 19, 6 PM $0.0000465
+0.00%
$32,370 $1,064
Apr 19, 5 PM $0.0000465
-0.10%
$32,387 $1,064
Apr 19, 4 PM $0.0000481
+0.03%
$33,536 $958
Apr 19, 3 PM $0.0000481
+4.16%
$33,526 $958
Apr 19, 2 PM $0.0000457
+0.00%
$31,804 $384
Apr 19, 1 PM $0.0000428
+0.00%
$29,838 $379
Apr 19, 12 PM $0.0000428
+1.67%
$29,836 $379
Apr 19, 11 AM $0.0000424
-0.04%
$29,526 $392
Apr 19, 10 AM $0.0000424
+0.29%
$29,537 $392
Apr 19, 9 AM $0.0000423
-0.90%
$29,451 $400
Apr 19, 8 AM $0.0000426
+0.02%
$29,709 $400
Apr 19, 7 AM $0.0000427
+0.33%
$29,718 $400
Apr 19, 6 AM $0.0000439
+2.27%
$30,611 $394
Apr 19, 5 AM $0.000043
+2.65%
$29,932 $394
Apr 19, 4 AM $0.0000419
-2.81%
$29,158 $403
Apr 19, 3 AM $0.000043
+0.00%
$29,973 $403
Apr 19, 2 AM $0.0000431
+2.45%
$30,000 $403
Apr 19, 1 AM $0.0000431
-0.03%
$30,013 $401
Apr 19, 12 AM $0.0000431
+2.40%
$30,021 $401
Apr 18, 11 PM $0.0000421
-2.41%
$29,316 $399
Apr 18, 10 PM $0.0000431
+0.00%
$30,043 $399
Apr 18, 9 PM $0.0000431
+0.25%
$30,042 $399
Apr 18, 7 PM $0.0000399
+0.26%
$27,772 $51
Apr 18, 6 PM $0.0000398
-0.33%
$27,700 $53
Apr 18, 5 PM $0.0000399
+0.00%
$27,793 $53
Apr 18, 4 PM $0.0000398
-0.11%
$27,754 $53
Apr 18, 3 PM $0.0000399
+0.00%
$27,786 $60
Apr 18, 2 PM $0.0000399
-0.01%
$27,785 $60
Apr 18, 1 PM $0.0000399
+0.30%
$27,787 $90
Apr 18, 12 PM $0.0000398
+0.00%
$27,704 $90
Apr 18, 11 AM $0.0000398
-0.60%
$27,692 $90
Apr 18, 10 AM $0.00004
-0.02%
$27,858 $96
Apr 18, 9 AM $0.00004
-1.60%
$27,862 $96
Apr 18, 8 AM $0.0000407
+0.74%
$28,351 $97
Apr 18, 7 AM $0.0000404
+0.00%
$28,144 $97
Apr 18, 6 AM $0.0000405
-0.53%
$28,180 $97