Moutai Historical Data

MOUTAI Page 33
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.0000631
+25.39%
$ 43,932 $ 621
Jan 20, 9 PM $ 0.0000503
-17.10%
$ 35,040 $ 689
Jan 20, 8 PM $ 0.0000607
-0.79%
$ 42,273 $ 639
Jan 20, 7 PM $ 0.0000612
-0.44%
$ 42,610 $ 577
Jan 20, 6 PM $ 0.0000614
-1.13%
$ 42,798 $ 463
Jan 20, 5 PM $ 0.0000621
-4.82%
$ 43,289 $ 174
Jan 20, 4 PM $ 0.0000653
+1.27%
$ 45,491 $ 216
Jan 20, 3 PM $ 0.0000645
+0.36%
$ 44,925 $ 204
Jan 20, 2 PM $ 0.0000647
+0.24%
$ 45,071 $ 189
Jan 20, 1 PM $ 0.0000645
-1.29%
$ 44,963 $ 182
Jan 20, 12 PM $ 0.0000654
-0.79%
$ 45,547 $ 129
Jan 20, 11 AM $ 0.0000665
+1.18%
$ 46,348 $ 129
Jan 20, 10 AM $ 0.0000657
+0.11%
$ 45,802 $ 94
Jan 20, 9 AM $ 0.0000657
+0.17%
$ 45,752 $ 68
Jan 20, 8 AM $ 0.0000665
+0.15%
$ 46,340 $ 52
Jan 20, 7 AM $ 0.000067
+0.07%
$ 46,640 $ 47
Jan 20, 6 AM $ 0.0000671
-1.05%
$ 46,738 $ 47
Jan 20, 5 AM $ 0.0000678
-0.20%
$ 47,245 $ 39
Jan 20, 4 AM $ 0.0000678
+0.14%
$ 47,267 $ 36
Jan 20, 3 AM $ 0.0000678
-0.02%
$ 47,206 $ 33
Jan 20, 2 AM $ 0.0000678
-0.03%
$ 47,209 $ 20
Jan 20, 1 AM $ 0.0000672
-1.34%
$ 46,806 $ 20
Jan 20, 12 AM $ 0.0000681
+0.27%
$ 47,445 $ 76
Jan 19, 11 PM $ 0.0000679
+0.05%
$ 47,315 $ 183
Jan 19, 10 PM $ 0.0000681
+0.24%
$ 47,441 $ 181
Jan 19, 9 PM $ 0.0000684
+0.00%
$ 47,654 $ 186
Jan 19, 8 PM $ 0.000068
-0.38%
$ 47,387 $ 186
Jan 19, 7 PM $ 0.0000683
+0.04%
$ 47,566 $ 186
Jan 19, 6 PM $ 0.0000683
+0.41%
$ 47,547 $ 186
Jan 19, 5 PM $ 0.0000681
+0.35%
$ 47,437 $ 185
Jan 19, 4 PM $ 0.0000678
+0.00%
$ 47,266 $ 186
Jan 19, 3 PM $ 0.0000677
-0.29%
$ 47,159 $ 186
Jan 19, 2 PM $ 0.0000679
+0.02%
$ 47,293 $ 186
Jan 19, 1 PM $ 0.0000679
-0.05%
$ 47,331 $ 186
Jan 19, 12 PM $ 0.000068
+0.14%
$ 47,351 $ 186
Jan 19, 11 AM $ 0.0000679
+0.00%
$ 47,284 $ 186
Jan 19, 10 AM $ 0.0000678
-0.37%
$ 47,328 $ 186
Jan 19, 9 AM $ 0.000068
+0.20%
$ 47,382 $ 186
Jan 19, 8 AM $ 0.0000679
+0.47%
$ 47,286 $ 185
Jan 19, 7 AM $ 0.000068
-0.43%
$ 47,338 $ 185
Jan 19, 6 AM $ 0.0000682
+0.00%
$ 47,544 $ 184
Jan 19, 5 AM $ 0.000067
-1.56%
$ 46,647 $ 184
Jan 19, 4 AM $ 0.000068
-0.33%
$ 47,385 $ 185
Jan 19, 3 AM $ 0.0000682
+1.97%
$ 47,544 $ 185
Jan 19, 2 AM $ 0.0000681
-0.23%
$ 47,434 $ 189
Jan 19, 1 AM $ 0.0000682
+0.00%
$ 47,545 $ 157
Jan 19, 12 AM $ 0.000067
-5.39%
$ 47,510 $ 157
Jan 18, 11 PM $ 0.0000708
-0.54%
$ 49,300 $ 134
Jan 18, 10 PM $ 0.0000712
-0.84%
$ 49,570 $ 102
Jan 18, 9 PM $ 0.0000711
-0.10%
$ 49,556 $ 119