Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moutai Historical Data

MOUTAI Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 6 AM $0.0000405
-0.53%
$28,180 $97
Apr 18, 5 AM $0.0000407
+0.63%
$28,325 $128
Apr 18, 4 AM $0.0000404
-1.19%
$28,147 $128
Apr 18, 3 AM $0.0000409
+0.00%
$28,470 $180
Apr 18, 2 AM $0.0000404
+0.00%
$28,111 $180
Apr 18, 1 AM $0.0000403
-0.11%
$28,101 $180
Apr 18, 12 AM $0.0000404
-0.01%
$28,131 $184
Apr 17, 11 PM $0.0000404
-1.56%
$28,132 $184
Apr 17, 10 PM $0.000041
-0.01%
$28,532 $194
Apr 17, 9 PM $0.0000405
+0.00%
$28,192 $194
Apr 17, 8 PM $0.0000405
-1.94%
$28,209 $194
Apr 17, 6 PM $0.0000405
-3.97%
$28,190 $235
Apr 17, 3 PM $0.0000407
+0.00%
$28,327 $246
Apr 17, 1 PM $0.0000406
+0.00%
$28,263 $586
Apr 17, 10 AM $0.0000401
+0.00%
$27,941 $563
Apr 17, 8 AM $0.0000403
+0.00%
$28,106 $548
Apr 17, 5 AM $0.00004
+0.00%
$27,898 $537
Apr 17, 3 AM $0.0000404
+0.00%
$28,141 $490
Apr 17, 12 AM $0.0000406
+0.00%
$28,309 $458
Apr 16, 10 PM $0.0000408
+0.00%
$28,394 $459
Apr 16, 7 PM $0.0000408
+0.00%
$28,438 $460
Apr 16, 12 PM $0.0000424
+0.00%
$29,572 $575
Apr 16, 9 AM $0.0000425
+0.00%
$29,627 $577
Apr 16, 7 AM $0.0000427
+0.00%
$29,756 $581
Apr 16, 4 AM $0.0000427
+0.00%
$29,748 $579
Apr 16, 2 AM $0.0000426
+0.00%
$29,701 $587
Apr 15, 11 PM $0.0000424
+0.00%
$29,546 $907
Apr 15, 9 PM $0.0000424
+0.00%
$29,549 $900
Apr 15, 1 PM $0.0000385
+0.00%
$26,806 $397
Apr 15, 11 AM $0.0000386
+0.00%
$26,862 $387
Apr 15, 8 AM $0.0000384
+0.00%
$26,779 $382
Apr 15, 1 AM $0.0000419
+0.00%
$29,222 $55
Apr 14, 10 PM $0.0000418
+0.00%
$29,090 $635
Apr 14, 8 PM $0.000042
+0.00%
$29,284 $652
Apr 14, 5 PM $0.0000425
+0.00%
$29,600 $661
Apr 14, 3 PM $0.0000426
+0.00%
$29,673 $669
Apr 14, 12 PM $0.0000425
+0.00%
$29,624 $656
Apr 14, 10 AM $0.0000428
+0.00%
$29,792 $665
Apr 14, 7 AM $0.0000427
+0.00%
$29,779 $662
Apr 14, 5 AM $0.0000426
+0.00%
$29,689 $658
Apr 13, 9 PM $0.00004
+0.00%
$27,870 $58
Apr 13, 7 PM $0.0000399
+0.00%
$27,820 $54
Apr 13, 4 PM $0.0000398
+0.00%
$27,719 $47
Apr 13, 2 PM $0.0000397
+0.00%
$27,626 $44
Apr 13, 11 AM $0.0000391
+0.00%
$27,257 $29
Apr 13, 9 AM $0.0000391
+0.00%
$27,244 $29
Apr 13, 6 AM $0.0000395
+0.00%
$27,486 $28
Apr 13, 4 AM $0.0000393
+0.00%
$27,401 $27
Apr 13, 1 AM $0.0000392
+0.00%
$27,289 $52
Apr 12, 11 PM $0.0000391
+0.00%
$27,215 $53