Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moutai Historical Data

MOUTAI Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 8 PM $0.0000393
+0.00%
$27,390 $62
Apr 12, 6 PM $0.0000394
+0.00%
$27,468 $66
Apr 12, 3 PM $0.0000391
+0.00%
$27,262 $71
Apr 12, 1 PM $0.0000391
+0.00%
$27,265 $63
Apr 12, 10 AM $0.0000392
+0.00%
$27,328 $63
Apr 12, 8 AM $0.0000392
+0.00%
$27,315 $63
Apr 12, 5 AM $0.0000392
+0.00%
$27,329 $65
Apr 12, 3 AM $0.0000394
+0.00%
$27,459 $69
Apr 12, 12 AM $0.0000405
+0.00%
$28,197 $41
Apr 11, 10 PM $0.0000409
+0.00%
$28,519 $24
Apr 11, 7 PM $0.0000408
+0.00%
$28,454 $25
Apr 11, 5 PM $0.0000404
+0.00%
$28,150 $20
Apr 11, 2 PM $0.0000404
+0.00%
$28,144 $29
Apr 11, 12 PM $0.0000403
+0.00%
$28,109 $41
Apr 11, 10 AM $0.0000404
-0.01%
$28,167 $45
Apr 11, 9 AM $0.0000406
-0.26%
$28,280 $45
Apr 11, 7 AM $0.0000362
+0.00%
$25,195 $44
Apr 11, 4 AM $0.0000404
+0.00%
$28,136 $38
Apr 11, 2 AM $0.0000405
+0.00%
$28,233 $37
Apr 10, 11 PM $0.0000404
+0.00%
$28,128 $40
Apr 10, 9 PM $0.0000405
+0.00%
$28,221 $69
Apr 10, 6 PM $0.0000405
+0.00%
$28,192 $69
Apr 10, 4 PM $0.0000404
+0.00%
$28,171 $81
Apr 10, 1 PM $0.00004
+0.00%
$27,871 $99
Apr 10, 11 AM $0.0000401
+0.00%
$27,962 $129
Apr 10, 8 AM $0.0000398
+0.00%
$27,745 $123
Apr 10, 6 AM $0.00004
+0.00%
$27,872 $123
Apr 10, 3 AM $0.0000398
+0.00%
$27,732 $123
Apr 10, 1 AM $0.00004
+0.00%
$27,847 $124
Apr 9, 10 PM $0.0000404
+0.00%
$28,146 $118
Apr 9, 8 PM $0.0000404
+0.00%
$28,126 $98
Apr 9, 5 PM $0.0000402
+0.00%
$27,997 $103
Apr 9, 3 PM $0.0000393
+0.00%
$27,406 $78
Apr 9, 12 PM $0.0000391
+0.00%
$27,252 $106
Apr 9, 10 AM $0.0000398
+0.00%
$27,740 $72
Apr 9, 7 AM $0.0000398
+0.00%
$27,707 $74
Apr 9, 5 AM $0.0000396
+0.00%
$27,555 $76
Apr 9, 2 AM $0.0000397
+0.00%
$27,657 $77
Apr 9, 12 AM $0.0000398
+0.00%
$27,751 $83
Apr 8, 9 PM $0.0000402
+0.00%
$27,971 $126
Apr 8, 7 PM $0.00004
+0.00%
$27,876 $154
Apr 8, 4 PM $0.0000402
+0.00%
$27,976 $163
Apr 8, 2 PM $0.0000403
+0.00%
$28,107 $156
Apr 8, 11 AM $0.0000398
+0.00%
$27,753 $121
Apr 8, 9 AM $0.0000401
+0.00%
$27,965 $175
Apr 8, 6 AM $0.0000402
+0.00%
$28,014 $340
Apr 8, 4 AM $0.0000403
+0.00%
$28,058 $338
Apr 8, 1 AM $0.0000401
+0.00%
$27,941 $340
Apr 7, 11 PM $0.0000403
+0.00%
$28,080 $315
Apr 7, 8 PM $0.0000391
+0.00%
$27,216 $283