Moutai Historical Data

MOUTAI Page 35
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.0000707
+0.00%
$ 49,253 $ 545
Jan 16, 5 PM $ 0.0000698
-0.40%
$ 48,679 $ 545
Jan 16, 4 PM $ 0.0000701
-0.15%
$ 48,840 $ 540
Jan 16, 3 PM $ 0.0000702
+0.03%
$ 48,927 $ 336
Jan 16, 2 PM $ 0.0000699
+1.85%
$ 48,721 $ 247
Jan 16, 1 PM $ 0.0000686
+0.00%
$ 47,818 $ 308
Jan 16, 10 AM $ 0.0000671
+0.32%
$ 46,750 $ 1,465
Jan 16, 9 AM $ 0.0000689
+1.12%
$ 47,969 $ 1,454
Jan 16, 8 AM $ 0.0000681
+0.02%
$ 47,458 $ 1,433
Jan 16, 7 AM $ 0.0000674
-1.05%
$ 47,380 $ 1,433
Jan 16, 6 AM $ 0.0000682
+0.22%
$ 47,480 $ 1,261
Jan 16, 5 AM $ 0.000068
-0.06%
$ 47,377 $ 1,249
Jan 16, 4 AM $ 0.000068
-0.10%
$ 47,383 $ 1,249
Jan 16, 1 AM $ 0.0000679
+0.01%
$ 47,299 $ 1,459
Jan 13, 4 AM $ 0.000063
-8.44%
$ 43,901 $ 952
Jan 13, 3 AM $ 0.0000688
+12.79%
$ 47,952 $ 952
Jan 13, 2 AM $ 0.0000615
+0.00%
$ 42,839 $ 965
Jan 13, 1 AM $ 0.0000691
+11.45%
$ 48,126 $ 965
Jan 13, 12 AM $ 0.0000634
+3.11%
$ 44,173 $ 970
Jan 12, 11 PM $ 0.000061
+0.00%
$ 42,509 $ 1,179
Jan 12, 10 PM $ 0.0000692
+0.04%
$ 48,194 $ 1,179
Jan 12, 9 PM $ 0.0000699
+0.00%
$ 48,700 $ 1,188
Jan 12, 8 PM $ 0.0000699
+10.24%
$ 48,700 $ 979
Jan 12, 7 PM $ 0.0000625
+0.53%
$ 43,515 $ 936
Jan 12, 6 PM $ 0.0000617
-12.17%
$ 42,959 $ 936
Jan 12, 5 PM $ 0.0000702
+10.52%
$ 48,914 $ 936
Jan 12, 4 PM $ 0.0000635
+0.00%
$ 44,245 $ 879
Jan 12, 3 PM $ 0.0000691
+11.45%
$ 48,110 $ 879
Jan 12, 2 PM $ 0.000061
-2.28%
$ 42,508 $ 886
Jan 12, 1 PM $ 0.000061
-11.98%
$ 42,507 $ 887
Jan 12, 12 PM $ 0.0000693
+12.48%
$ 48,298 $ 887
Jan 12, 11 AM $ 0.000063
-0.74%
$ 43,903 $ 87
Jan 12, 10 AM $ 0.000069
+11.42%
$ 48,103 $ 87
Jan 12, 9 AM $ 0.0000624
-1.50%
$ 43,501 $ 82
Jan 12, 8 AM $ 0.000062
-11.17%
$ 43,172 $ 83
Jan 12, 7 AM $ 0.0000697
+11.55%
$ 48,527 $ 83
Jan 12, 6 AM $ 0.000062
-1.51%
$ 43,169 $ 76
Jan 12, 5 AM $ 0.0000705
+14.70%
$ 49,136 $ 76
Jan 12, 4 AM $ 0.0000631
+1.55%
$ 43,944 $ 5
Jan 12, 3 AM $ 0.0000621
+0.78%
$ 43,273 $ 1
Jan 12, 2 AM $ 0.0000631
+0.00%
$ 43,944 $ 1
Jan 12, 1 AM $ 0.0000621
+0.00%
$ 43,284 $ 39
Jan 12, 12 AM $ 0.0000689
+9.25%
$ 48,011 $ 39
Jan 11, 11 PM $ 0.0000631
+2.34%
$ 43,964 $ 37
Jan 11, 10 PM $ 0.0000626
-8.77%
$ 43,628 $ 37
Jan 11, 9 PM $ 0.0000686
+8.00%
$ 47,822 $ 38
Jan 11, 8 PM $ 0.0000628
-0.74%
$ 43,751 $ 42
Jan 11, 7 PM $ 0.0000689
+8.87%
$ 47,983 $ 42
Jan 11, 6 PM $ 0.000063
-0.86%
$ 43,904 $ 48
Jan 11, 5 PM $ 0.0000622
-9.10%
$ 43,362 $ 51