Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moutai Historical Data

MOUTAI Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 6 PM $0.0000382
+0.00%
$26,594 $257
Apr 7, 3 PM $0.0000379
+0.00%
$26,412 $242
Apr 7, 1 PM $0.0000381
+0.00%
$26,511 $252
Apr 7, 10 AM $0.0000382
+0.00%
$26,614 $261
Apr 7, 8 AM $0.0000389
+0.00%
$27,125 $154
Apr 7, 5 AM $0.0000379
+0.00%
$26,412 $80
Apr 7, 3 AM $0.000038
+0.00%
$26,470 $81
Apr 7, 12 AM $0.000038
+0.00%
$26,487 $98
Apr 6, 10 PM $0.0000386
+0.00%
$26,909 $110
Apr 6, 7 PM $0.0000388
+0.00%
$27,022 $111
Apr 6, 5 PM $0.0000386
+0.00%
$26,917 $113
Apr 6, 2 PM $0.0000389
+0.00%
$27,124 $115
Apr 6, 12 PM $0.000039
+0.00%
$27,195 $126
Apr 6, 9 AM $0.0000388
+0.00%
$27,018 $115
Apr 6, 7 AM $0.0000386
+0.00%
$26,872 $100
Apr 6, 4 AM $0.0000388
+0.00%
$27,001 $99
Apr 6, 2 AM $0.0000387
+0.00%
$26,992 $98
Apr 5, 11 PM $0.0000386
+0.00%
$26,860 $72
Apr 5, 9 PM $0.0000378
+0.00%
$26,312 $51
Apr 5, 6 PM $0.000038
+0.00%
$26,443 $76
Apr 5, 4 PM $0.0000376
+0.00%
$26,211 $172
Apr 5, 1 PM $0.0000375
+0.00%
$26,090 $167
Apr 5, 11 AM $0.0000378
+0.00%
$26,350 $154
Apr 5, 8 AM $0.0000377
+0.00%
$26,290 $154
Apr 5, 6 AM $0.0000378
+0.00%
$26,334 $151
Apr 5, 3 AM $0.0000381
+0.00%
$26,509 $145
Apr 5, 1 AM $0.0000381
+0.00%
$26,556 $143
Apr 4, 10 PM $0.0000382
+0.00%
$26,618 $143
Apr 4, 8 PM $0.0000381
+0.00%
$26,567 $144
Apr 4, 5 PM $0.0000393
+0.00%
$27,399 $13
Apr 4, 3 PM $0.0000395
+0.00%
$27,495 $14
Apr 4, 12 PM $0.0000392
+0.00%
$27,336 $15
Apr 4, 10 AM $0.0000392
+0.00%
$27,328 $24
Apr 4, 7 AM $0.0000393
+0.00%
$27,371 $36
Apr 4, 5 AM $0.0000387
+0.00%
$26,961 $38
Apr 4, 2 AM $0.0000392
+0.00%
$27,321 $43
Apr 4, 12 AM $0.000039
+0.00%
$27,194 $47
Apr 3, 9 PM $0.0000392
+0.00%
$27,338 $46
Apr 3, 7 PM $0.000039
+0.00%
$27,137 $47
Apr 3, 4 PM $0.0000392
+0.00%
$27,285 $67
Apr 3, 2 PM $0.0000391
+0.00%
$27,211 $87
Apr 3, 11 AM $0.0000392
+0.00%
$27,304 $99
Apr 3, 6 AM $0.0000388
+0.00%
$27,048 $83
Apr 3, 4 AM $0.0000387
+0.00%
$26,963 $78
Apr 3, 1 AM $0.0000384
+0.00%
$26,747 $90
Apr 2, 11 PM $0.0000383
+0.00%
$26,692 $112
Apr 2, 8 PM $0.0000384
+0.00%
$26,778 $136
Apr 2, 6 PM $0.0000384
+0.00%
$26,717 $149
Apr 2, 3 PM $0.0000386
+0.00%
$26,920 $184
Apr 2, 1 PM $0.0000382
+0.00%
$26,589 $153