Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moutai Historical Data

MOUTAI Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 1 PM $0.0000382
+0.00%
$26,589 $153
Apr 2, 10 AM $0.0000385
+0.00%
$26,797 $151
Apr 2, 8 AM $0.0000387
+0.00%
$26,948 $157
Apr 2, 5 AM $0.0000386
+0.00%
$26,870 $160
Apr 2, 3 AM $0.0000387
+0.00%
$26,928 $167
Apr 2, 12 AM $0.0000394
+0.00%
$27,479 $139
Apr 1, 10 PM $0.0000394
+0.00%
$27,451 $148
Apr 1, 7 PM $0.0000408
+0.00%
$28,402 $121
Apr 1, 5 PM $0.0000412
+0.00%
$28,715 $109
Apr 1, 2 PM $0.0000403
+0.00%
$28,101 $95
Apr 1, 12 PM $0.0000405
+0.00%
$28,212 $107
Apr 1, 9 AM $0.0000404
+0.00%
$28,138 $125
Apr 1, 7 AM $0.0000407
+0.00%
$28,361 $132
Apr 1, 4 AM $0.0000404
+0.00%
$28,138 $125
Apr 1, 2 AM $0.0000402
+0.00%
$27,989 $121
Mar 31, 11 PM $0.0000402
+0.00%
$28,026 $135
Mar 31, 9 PM $0.0000402
+0.00%
$27,990 $135
Mar 31, 6 PM $0.0000404
+0.00%
$28,149 $139
Mar 31, 4 PM $0.0000394
+0.00%
$27,460 $125
Mar 31, 1 PM $0.0000397
+0.00%
$27,641 $98
Mar 31, 11 AM $0.0000396
+0.00%
$27,608 $93
Mar 31, 8 AM $0.0000403
+0.00%
$28,108 $90
Mar 31, 6 AM $0.0000408
+0.00%
$28,403 $91
Mar 31, 3 AM $0.0000407
+0.00%
$28,331 $88
Mar 31, 1 AM $0.0000405
+0.00%
$28,233 $86
Mar 30, 10 PM $0.0000403
+0.00%
$28,066 $134
Mar 30, 8 PM $0.0000404
+0.00%
$28,174 $132
Mar 30, 5 PM $0.0000407
+0.00%
$28,323 $120
Mar 30, 3 PM $0.000041
+0.00%
$28,557 $116
Mar 30, 12 PM $0.0000409
+0.00%
$28,488 $156
Mar 30, 10 AM $0.0000408
+0.00%
$28,450 $154
Mar 30, 7 AM $0.0000407
+0.00%
$28,345 $131
Mar 30, 5 AM $0.0000407
+0.00%
$28,338 $132
Mar 30, 2 AM $0.0000405
+0.00%
$28,210 $125
Mar 30, 12 AM $0.0000396
+0.00%
$27,603 $100
Mar 29, 9 PM $0.0000399
+0.00%
$27,812 $72
Mar 29, 7 PM $0.00004
+0.00%
$27,831 $75
Mar 29, 4 PM $0.00004
+0.00%
$27,834 $72
Mar 29, 2 PM $0.0000402
+0.00%
$27,970 $75
Mar 29, 11 AM $0.0000409
+0.00%
$28,486 $46
Mar 29, 9 AM $0.0000407
+0.00%
$28,334 $45
Mar 29, 6 AM $0.0000406
+0.00%
$28,286 $49
Mar 29, 4 AM $0.0000407
+0.00%
$28,368 $49
Mar 29, 1 AM $0.0000407
+0.00%
$28,336 $43
Mar 28, 11 PM $0.0000406
+0.00%
$28,264 $40
Mar 28, 8 PM $0.0000412
+0.00%
$28,670 $31
Mar 28, 6 PM $0.0000412
+0.00%
$28,708 $36
Mar 28, 3 PM $0.0000411
+0.00%
$28,649 $47
Mar 28, 1 PM $0.0000407
+0.00%
$28,373 $40
Mar 28, 10 AM $0.0000406
+0.00%
$28,271 $43