Moutai Historical Data

MOUTAI Page 37
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.0000714
-0.69%
$ 49,752 $ 1,182
Jan 6, 10 PM $ 0.0000719
+0.00%
$ 50,107 $ 1,226
Jan 6, 9 PM $ 0.0000717
+1.67%
$ 49,974 $ 1,228
Jan 6, 8 PM $ 0.0000706
+0.99%
$ 49,154 $ 1,196
Jan 6, 7 PM $ 0.0000703
+0.49%
$ 48,948 $ 1,215
Jan 6, 6 PM $ 0.0000701
-1.67%
$ 48,845 $ 1,283
Jan 6, 5 PM $ 0.0000713
+0.15%
$ 49,678 $ 1,360
Jan 6, 4 PM $ 0.0000712
-1.78%
$ 49,605 $ 1,360
Jan 6, 3 PM $ 0.0000724
+1.62%
$ 50,471 $ 1,842
Jan 6, 2 PM $ 0.0000709
-0.57%
$ 49,404 $ 1,837
Jan 6, 1 PM $ 0.000071
+1.15%
$ 49,453 $ 1,841
Jan 6, 12 PM $ 0.0000711
-0.01%
$ 49,521 $ 1,851
Jan 6, 11 AM $ 0.0000711
+1.03%
$ 49,527 $ 1,851
Jan 6, 10 AM $ 0.0000703
-0.33%
$ 48,992 $ 1,843
Jan 6, 9 AM $ 0.0000705
+0.12%
$ 49,138 $ 1,843
Jan 6, 8 AM $ 0.0000704
-0.85%
$ 49,077 $ 1,850
Jan 6, 7 AM $ 0.000071
-0.01%
$ 49,496 $ 1,858
Jan 6, 6 AM $ 0.000071
+0.63%
$ 49,440 $ 1,858
Jan 6, 5 AM $ 0.0000705
-0.30%
$ 49,099 $ 1,942
Jan 6, 4 AM $ 0.0000705
-0.22%
$ 49,135 $ 1,946
Jan 6, 3 AM $ 0.0000702
-0.69%
$ 48,924 $ 1,949
Jan 6, 2 AM $ 0.0000708
-0.49%
$ 49,347 $ 1,887
Jan 6, 1 AM $ 0.0000712
-4.69%
$ 49,588 $ 1,888
Jan 6, 12 AM $ 0.0000747
-0.42%
$ 52,038 $ 1,492
Jan 5, 11 PM $ 0.0000752
+0.01%
$ 52,394 $ 1,439
Jan 5, 10 PM $ 0.0000799
+1.21%
$ 55,679 $ 946
Jan 5, 9 PM $ 0.0000803
+0.35%
$ 55,919 $ 966
Jan 5, 8 PM $ 0.00008
+0.37%
$ 55,725 $ 966
Jan 5, 7 PM $ 0.0000784
+0.49%
$ 54,625 $ 916
Jan 5, 6 PM $ 0.000078
+0.49%
$ 54,349 $ 898
Jan 5, 5 PM $ 0.0000777
-0.19%
$ 54,122 $ 747
Jan 5, 4 PM $ 0.0000778
+0.00%
$ 54,225 $ 696
Jan 5, 3 PM $ 0.000084
+0.77%
$ 58,500 $ 691
Jan 5, 2 PM $ 0.0000833
-1.18%
$ 58,053 $ 684
Jan 5, 1 PM $ 0.0000843
-0.38%
$ 58,697 $ 681
Jan 5, 12 PM $ 0.0000843
-0.32%
$ 58,723 $ 763
Jan 5, 11 AM $ 0.0000847
+0.27%
$ 59,009 $ 763
Jan 5, 10 AM $ 0.0000845
+0.68%
$ 58,849 $ 763
Jan 5, 9 AM $ 0.0000839
-1.13%
$ 58,455 $ 761
Jan 5, 8 AM $ 0.0000843
-1.18%
$ 58,756 $ 764
Jan 5, 7 AM $ 0.0000839
-1.61%
$ 58,459 $ 722
Jan 5, 6 AM $ 0.0000846
-1.21%
$ 58,912 $ 718
Jan 5, 5 AM $ 0.0000856
-0.03%
$ 59,631 $ 718
Jan 5, 4 AM $ 0.0000856
+0.70%
$ 59,649 $ 735
Jan 5, 3 AM $ 0.0000865
+0.47%
$ 60,231 $ 732
Jan 5, 2 AM $ 0.0000861
+2.10%
$ 59,952 $ 690
Jan 5, 1 AM $ 0.0000843
+0.00%
$ 58,717 $ 675
Jan 5, 12 AM $ 0.0000843
-0.24%
$ 58,747 $ 675
Jan 4, 11 PM $ 0.0000843
+0.05%
$ 58,760 $ 683
Jan 4, 10 PM $ 0.0000843
-0.26%
$ 58,732 $ 693