Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moutai Historical Data

MOUTAI Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 8 AM $0.0000409
+0.00%
$28,494 $67
Mar 28, 5 AM $0.0000405
+0.00%
$28,240 $62
Mar 28, 3 AM $0.0000405
+0.00%
$28,231 $66
Mar 28, 12 AM $0.0000406
+0.05%
$28,271 $66
Mar 27, 11 PM $0.0000414
+2.01%
$28,844 $66
Mar 27, 10 PM $0.0000406
+0.06%
$28,275 $66
Mar 27, 9 PM $0.0000414
+1.02%
$28,840 $72
Mar 27, 8 PM $0.0000406
+0.06%
$28,305 $73
Mar 27, 7 PM $0.0000408
-0.52%
$28,399 $75
Mar 27, 6 PM $0.000041
+0.45%
$28,546 $80
Mar 27, 5 PM $0.0000408
-1.05%
$28,423 $80
Mar 27, 4 PM $0.0000404
-0.95%
$28,178 $82
Mar 27, 3 PM $0.0000407
+0.05%
$28,371 $82
Mar 27, 2 PM $0.0000405
-0.44%
$28,241 $82
Mar 27, 1 PM $0.000041
+0.13%
$28,541 $306
Mar 27, 12 PM $0.0000409
+0.86%
$28,507 $306
Mar 27, 11 AM $0.0000416
+0.00%
$29,005 $760
Mar 27, 10 AM $0.0000416
-0.01%
$29,004 $761
Mar 27, 9 AM $0.0000417
+0.85%
$29,023 $761
Mar 27, 8 AM $0.0000413
-1.43%
$28,792 $758
Mar 27, 7 AM $0.0000419
+2.17%
$29,209 $758
Mar 27, 6 AM $0.0000411
-2.07%
$28,623 $777
Mar 27, 5 AM $0.000042
+0.00%
$29,228 $777
Mar 27, 4 AM $0.000042
+2.06%
$29,245 $777
Mar 27, 3 AM $0.0000423
+0.00%
$29,455 $782
Mar 27, 2 AM $0.0000423
+2.88%
$29,455 $782
Mar 27, 1 AM $0.0000411
-1.86%
$28,648 $779
Mar 27, 12 AM $0.0000419
+0.00%
$29,192 $779
Mar 26, 11 PM $0.0000419
+0.16%
$29,175 $779
Mar 26, 10 PM $0.0000418
-0.95%
$29,105 $785
Mar 26, 9 PM $0.0000422
+1.36%
$29,383 $785
Mar 26, 8 PM $0.0000416
-0.71%
$28,983 $771
Mar 26, 7 PM $0.0000419
+0.00%
$29,189 $768
Mar 26, 6 PM $0.0000419
-0.23%
$29,203 $768
Mar 26, 5 PM $0.0000423
-0.01%
$29,447 $887
Mar 26, 4 PM $0.0000423
-2.01%
$29,451 $887
Mar 26, 3 PM $0.0000431
+1.28%
$30,049 $954
Mar 26, 2 PM $0.0000426
+0.00%
$29,671 $954
Mar 26, 1 PM $0.0000426
-1.72%
$29,665 $955
Mar 26, 12 PM $0.0000434
+1.34%
$30,248 $425
Mar 26, 11 AM $0.0000428
-6.11%
$29,847 $425
Mar 26, 10 AM $0.0000456
+0.18%
$31,767 $242
Mar 26, 9 AM $0.0000455
+0.00%
$31,728 $242
Mar 26, 8 AM $0.0000455
-1.46%
$31,724 $243
Mar 26, 7 AM $0.0000458
-0.02%
$31,903 $469
Mar 26, 6 AM $0.0000458
-0.99%
$31,909 $469
Mar 26, 5 AM $0.0000463
-0.33%
$32,288 $474
Mar 26, 4 AM $0.0000465
+0.03%
$32,397 $474
Mar 26, 3 AM $0.0000465
+1.81%
$32,401 $480
Mar 26, 2 AM $0.0000457
-2.17%
$31,845 $585