Moutai Historical Data

MOUTAI Page 38
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.0000843
-0.26%
$ 58,732 $ 693
Jan 4, 9 PM $ 0.0000845
-0.01%
$ 58,887 $ 671
Jan 4, 5 PM $ 0.0000815
+0.00%
$ 56,744 $ 585
Jan 4, 4 PM $ 0.0000811
+0.47%
$ 56,507 $ 310
Jan 4, 3 PM $ 0.0000811
+0.55%
$ 56,511 $ 335
Jan 4, 2 PM $ 0.0000807
-0.05%
$ 56,204 $ 335
Jan 4, 1 PM $ 0.0000807
+0.28%
$ 56,236 $ 327
Jan 4, 12 PM $ 0.0000807
+0.44%
$ 56,214 $ 309
Jan 4, 11 AM $ 0.0000802
-0.80%
$ 55,868 $ 226
Jan 4, 10 AM $ 0.0000808
+0.77%
$ 56,322 $ 225
Jan 4, 9 AM $ 0.0000802
+0.46%
$ 55,893 $ 225
Jan 4, 8 AM $ 0.0000799
-1.32%
$ 55,645 $ 244
Jan 4, 7 AM $ 0.0000795
-0.55%
$ 55,415 $ 240
Jan 4, 6 AM $ 0.0000792
+2.37%
$ 55,205 $ 186
Jan 4, 5 AM $ 0.0000775
-1.96%
$ -- $ 184
Jan 4, 4 AM $ 0.000079
+0.15%
$ -- $ 184
Jan 4, 3 AM $ 0.0000789
+1.41%
$ -- $ 166
Jan 4, 2 AM $ 0.0000786
-0.28%
$ -- $ 167
Jan 4, 1 AM $ 0.0000788
+1.94%
$ -- $ 164
Jan 4, 12 AM $ 0.0000771
-2.22%
$ -- $ 156
Jan 3, 11 PM $ 0.0000788
+1.12%
$ 54,896 $ 156
Jan 3, 10 PM $ 0.0000779
+1.59%
$ 54,293 $ 149
Jan 3, 9 PM $ 0.0000776
+1.38%
$ 54,037 $ 149
Jan 3, 8 PM $ 0.0000775
+1.61%
$ 53,999 $ 160
Jan 3, 7 PM $ 0.000077
-0.76%
$ 53,635 $ 200
Jan 3, 6 PM $ 0.0000776
+0.12%
$ 54,044 $ 201
Jan 3, 5 PM $ 0.0000775
+0.00%
$ 53,985 $ 416
Jan 3, 4 PM $ 0.0000775
-0.04%
$ 53,979 $ 431
Jan 3, 3 PM $ 0.0000775
+1.53%
$ 54,003 $ 377
Jan 3, 2 PM $ 0.0000764
+0.00%
$ 53,192 $ 366
Jan 3, 1 PM $ 0.0000763
+0.40%
$ 53,130 $ 366
Jan 3, 12 PM $ 0.000076
+1.16%
$ 52,918 $ 370
Jan 3, 11 AM $ 0.0000761
+1.12%
$ 53,001 $ 374
Jan 3, 10 AM $ 0.0000761
+1.38%
$ 53,020 $ 366
Jan 3, 7 AM $ 0.0000758
+0.00%
$ 52,794 $ 364
Dec 27, 12 AM $ 0.0000685
+0.00%
$ 47,737 $ 1,270
Dec 26, 11 PM $ 0.0000676
-1.31%
$ 47,096 $ 1,282
Dec 26, 10 PM $ 0.0000676
-1.37%
$ 47,084 $ 1,291
Dec 26, 9 PM $ 0.0000685
+1.55%
$ 47,738 $ 1,369
Dec 26, 8 PM $ 0.0000675
+0.15%
$ 47,011 $ 1,369
Dec 26, 7 PM $ 0.0000674
-1.67%
$ 46,941 $ 1,730
Dec 26, 6 PM $ 0.0000673
+0.16%
$ 46,870 $ 1,761
Dec 26, 5 PM $ 0.0000672
-1.97%
$ 46,797 $ 1,963
Dec 26, 4 PM $ 0.0000679
+1.09%
$ 47,331 $ 1,929
Dec 26, 3 PM $ 0.0000672
-4.04%
$ 46,819 $ 1,929
Dec 26, 2 PM $ 0.00007
+3.06%
$ 48,781 $ 1,915
Dec 26, 1 PM $ 0.0000697
+2.12%
$ 48,522 $ 1,920
Dec 26, 12 PM $ 0.0000695
+3.38%
$ 48,390 $ 1,950
Dec 26, 11 AM $ 0.0000672
-3.21%
$ 46,805 $ 1,953
Dec 26, 10 AM $ 0.0000694
+0.60%
$ 48,359 $ 1,953