Moutai Historical Data

MOUTAI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.0000498
-2.26%
$ 34,703 $ 483
Feb 4, 9 PM $ 0.0000501
-0.08%
$ 34,917 $ 478
Feb 4, 8 PM $ 0.0000504
+0.27%
$ 35,115 $ 479
Feb 4, 7 PM $ 0.0000504
+2.60%
$ 35,121 $ 485
Feb 4, 6 PM $ 0.0000491
-0.32%
$ 34,196 $ 503
Feb 4, 5 PM $ 0.0000493
-1.55%
$ 34,367 $ 491
Feb 4, 4 PM $ 0.0000501
-1.15%
$ 34,909 $ 488
Feb 4, 3 PM $ 0.000051
+0.39%
$ 35,518 $ 488
Feb 4, 2 PM $ 0.0000518
+0.27%
$ 36,062 $ 482
Feb 4, 1 PM $ 0.0000515
-0.47%
$ 35,883 $ 478
Feb 4, 12 PM $ 0.0000514
+1.51%
$ 35,787 $ 498
Feb 4, 11 AM $ 0.0000515
-1.78%
$ 35,909 $ 530
Feb 4, 10 AM $ 0.0000524
-1.62%
$ 36,488 $ 532
Feb 4, 9 AM $ 0.000055
+4.19%
$ 38,347 $ 621
Feb 4, 8 AM $ 0.0000528
-0.52%
$ 36,800 $ 638
Feb 4, 7 AM $ 0.0000532
-2.28%
$ 37,039 $ 632
Feb 4, 6 AM $ 0.0000529
-0.08%
$ 36,887 $ 624
Feb 4, 5 AM $ 0.0000529
-1.20%
$ 36,880 $ 624
Feb 4, 4 AM $ 0.000055
+3.70%
$ 38,341 $ 605
Feb 4, 3 AM $ 0.000053
-1.21%
$ 36,950 $ 610
Feb 4, 2 AM $ 0.0000536
-1.09%
$ 37,360 $ 685
Feb 4, 1 AM $ 0.0000531
+0.00%
$ 36,990 $ 709
Feb 4, 12 AM $ 0.0000532
-0.04%
$ 37,085 $ 745
Feb 3, 11 PM $ 0.0000536
-0.49%
$ 37,373 $ 752
Feb 3, 10 PM $ 0.000054
-0.23%
$ 37,608 $ 740
Feb 3, 9 PM $ 0.0000542
-0.91%
$ 37,754 $ 726
Feb 3, 8 PM $ 0.0000539
+0.12%
$ 37,534 $ 707
Feb 3, 7 PM $ 0.0000536
+0.86%
$ 37,326 $ 706
Feb 3, 6 PM $ 0.0000536
-1.49%
$ 37,316 $ 703
Feb 3, 5 PM $ 0.0000539
-1.94%
$ 37,520 $ 702
Feb 3, 4 PM $ 0.0000529
+3.70%
$ 36,875 $ 752
Feb 3, 3 PM $ 0.0000548
-0.09%
$ 38,209 $ 743
Feb 3, 2 PM $ 0.000056
+2.36%
$ 39,004 $ 775
Feb 3, 1 PM $ 0.0000538
+0.62%
$ 37,496 $ 744
Feb 3, 12 PM $ 0.0000545
-2.91%
$ 37,993 $ 737
Feb 3, 11 AM $ 0.000056
-1.67%
$ 39,043 $ 684
Feb 3, 10 AM $ 0.0000562
+1.33%
$ 39,172 $ 686
Feb 3, 9 AM $ 0.0000555
-1.41%
$ 38,664 $ 687
Feb 3, 8 AM $ 0.0000567
+1.52%
$ 39,504 $ 611
Feb 3, 7 AM $ 0.0000566
+0.57%
$ 39,446 $ 639
Feb 3, 6 AM $ 0.0000564
-2.54%
$ 39,301 $ 1,091
Feb 3, 5 AM $ 0.0000579
+1.74%
$ 40,301 $ 1,194
Feb 3, 4 AM $ 0.0000568
+0.17%
$ 39,539 $ 1,213
Feb 3, 3 AM $ 0.0000564
+2.89%
$ 39,322 $ 1,248
Feb 3, 2 AM $ 0.0000572
+6.32%
$ 39,862 $ 1,032
Feb 3, 1 AM $ 0.0000571
+8.15%
$ 39,749 $ 969
Feb 3, 12 AM $ 0.0000545
-1.46%
$ 37,988 $ 1,203
Feb 2, 11 PM $ 0.0000553
+0.15%
$ 38,503 $ 1,187
Feb 2, 10 PM $ 0.0000543
-0.01%
$ 37,818 $ 1,251
Feb 2, 9 PM $ 0.0000552
+0.74%
$ 38,434 $ 1,293