Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moutai Historical Data

MOUTAI Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 5 AM $0.0000463
-0.33%
$32,288 $474
Mar 26, 4 AM $0.0000465
+0.03%
$32,397 $474
Mar 26, 3 AM $0.0000465
+1.81%
$32,401 $480
Mar 26, 2 AM $0.0000457
-2.17%
$31,845 $585
Mar 26, 1 AM $0.0000467
+2.14%
$32,551 $585
Mar 26, 12 AM $0.0000457
-0.30%
$31,865 $598
Mar 25, 11 PM $0.0000468
+0.02%
$32,585 $598
Mar 25, 10 PM $0.0000468
+0.55%
$32,604 $603
Mar 25, 9 PM $0.0000465
-0.15%
$32,425 $611
Mar 25, 8 PM $0.0000466
+0.36%
$32,476 $611
Mar 25, 7 PM $0.0000464
-1.90%
$32,354 $516
Mar 25, 6 PM $0.0000473
+0.12%
$32,981 $516
Mar 25, 5 PM $0.0000473
+1.00%
$32,937 $512
Mar 25, 4 PM $0.0000468
-0.07%
$32,611 $510
Mar 25, 3 PM $0.0000468
+1.50%
$32,633 $510
Mar 25, 2 PM $0.0000466
-0.06%
$32,444 $463
Mar 25, 1 PM $0.0000466
+0.01%
$32,462 $467
Mar 25, 12 PM $0.0000466
+0.08%
$32,458 $467
Mar 25, 10 AM $0.0000465
+0.00%
$32,398 $433
Mar 25, 8 AM $0.0000463
+0.00%
$32,266 $427
Mar 25, 5 AM $0.0000441
+0.00%
$30,745 $531
Mar 25, 2 AM $0.0000425
+0.00%
$29,601 $408
Mar 25, 12 AM $0.0000424
+0.00%
$29,536 $411
Mar 24, 9 PM $0.0000422
+0.00%
$29,367 $398
Mar 24, 7 PM $0.0000418
+0.00%
$29,148 $377
Mar 24, 4 PM $0.000042
+0.00%
$29,290 $393
Mar 24, 2 PM $0.0000421
+0.00%
$29,346 $405
Mar 24, 11 AM $0.0000428
+0.00%
$29,838 $430
Mar 24, 6 AM $0.0000453
+0.00%
$31,591 $191
Mar 24, 4 AM $0.0000455
+0.00%
$31,679 $197
Mar 24, 1 AM $0.0000454
+0.00%
$31,610 $204
Mar 23, 11 PM $0.0000455
+0.00%
$31,672 $208
Mar 23, 8 PM $0.0000457
+0.00%
$31,840 $230
Mar 23, 6 PM $0.0000456
+0.00%
$31,800 $229
Mar 23, 3 PM $0.0000455
+0.00%
$31,732 $190
Mar 23, 1 PM $0.0000448
+0.00%
$31,196 $165
Mar 23, 10 AM $0.0000434
+0.00%
$30,222 $71
Mar 23, 8 AM $0.0000436
+0.00%
$30,381 $69
Mar 23, 5 AM $0.0000439
+0.00%
$30,565 $63
Mar 23, 3 AM $0.0000438
+0.00%
$30,495 $68
Mar 23, 12 AM $0.0000437
+0.00%
$30,472 $85
Mar 22, 10 PM $0.0000436
+0.00%
$30,342 $105
Mar 22, 7 PM $0.000044
+0.00%
$30,643 $91
Mar 22, 5 PM $0.0000443
+0.00%
$30,843 $85
Mar 22, 2 PM $0.0000442
+0.00%
$30,794 $85
Mar 22, 12 PM $0.0000443
+0.00%
$30,854 $85
Mar 22, 9 AM $0.0000444
+0.00%
$30,965 $83
Mar 22, 7 AM $0.0000448
+0.00%
$31,194 $82
Mar 22, 4 AM $0.000045
+0.00%
$31,322 $89
Mar 22, 2 AM $0.0000444
+0.00%
$30,954 $78