Moutai Historical Data

MOUTAI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.0000552
+0.74%
$ 38,434 $ 1,293
Feb 2, 8 PM $ 0.0000547
+1.09%
$ 38,125 $ 1,356
Feb 2, 7 PM $ 0.0000544
-1.57%
$ 37,888 $ 1,039
Feb 2, 6 PM $ 0.0000554
-0.43%
$ 38,568 $ 1,039
Feb 2, 5 PM $ 0.0000588
+0.56%
$ 40,991 $ 1,344
Feb 2, 4 PM $ 0.000056
-0.88%
$ 39,006 $ 1,342
Feb 2, 3 PM $ 0.0000564
+0.38%
$ 39,281 $ 1,334
Feb 2, 2 PM $ 0.0000553
+0.00%
$ 38,539 $ 1,333
Feb 2, 1 PM $ 0.0000554
-0.42%
$ 38,572 $ 1,333
Feb 2, 12 PM $ 0.0000554
-0.22%
$ 38,590 $ 1,344
Feb 2, 11 AM $ 0.0000553
+0.27%
$ 38,490 $ 1,348
Feb 2, 10 AM $ 0.0000552
-0.16%
$ 38,481 $ 1,327
Feb 2, 9 AM $ 0.000055
+0.37%
$ 38,333 $ 1,325
Feb 2, 8 AM $ 0.0000548
+0.09%
$ 38,211 $ 1,321
Feb 2, 7 AM $ 0.0000547
+1.11%
$ 38,133 $ 1,255
Feb 2, 6 AM $ 0.0000535
-0.04%
$ 37,295 $ 1,143
Feb 2, 5 AM $ 0.0000494
-0.18%
$ 34,416 $ 720
Feb 2, 4 AM $ 0.0000476
-1.04%
$ 33,186 $ 693
Feb 2, 3 AM $ 0.0000484
-3.77%
$ 33,718 $ 645
Feb 2, 2 AM $ 0.0000504
+2.35%
$ 35,097 $ 578
Feb 2, 1 AM $ 0.0000495
+0.52%
$ 34,467 $ 550
Feb 2, 12 AM $ 0.0000493
-0.04%
$ 34,347 $ 497
Feb 1, 11 PM $ 0.0000485
-2.93%
$ 33,801 $ 497
Feb 1, 10 PM $ 0.0000495
+9.15%
$ 34,485 $ 230
Feb 1, 9 PM $ 0.0000456
-0.42%
$ 31,789 $ 230
Feb 1, 8 PM $ 0.0000489
-1.77%
$ 34,055 $ 371
Feb 1, 7 PM $ 0.0000511
+0.06%
$ 35,611 $ 485
Feb 1, 6 PM $ 0.0000508
+1.78%
$ 35,406 $ 508
Feb 1, 5 PM $ 0.0000503
+2.20%
$ 35,040 $ 626
Feb 1, 4 PM $ 0.0000493
+6.20%
$ 34,345 $ 706
Feb 1, 3 PM $ 0.0000508
+1.13%
$ 35,391 $ 713
Feb 1, 2 PM $ 0.0000509
-0.85%
$ 35,431 $ 797
Feb 1, 1 PM $ 0.000051
-0.88%
$ 35,502 $ 840
Feb 1, 12 PM $ 0.0000513
+0.52%
$ 35,719 $ 839
Feb 1, 11 AM $ 0.0000518
+3.93%
$ 36,077 $ 902
Feb 1, 10 AM $ 0.000052
-0.15%
$ 36,256 $ 915
Feb 1, 9 AM $ 0.000052
+0.00%
$ 36,196 $ 933
Feb 1, 8 AM $ 0.0000518
-0.25%
$ 36,091 $ 931
Feb 1, 7 AM $ 0.0000513
-1.36%
$ 35,732 $ 940
Feb 1, 6 AM $ 0.0000522
-0.80%
$ 36,341 $ 941
Feb 1, 5 AM $ 0.0000521
+0.56%
$ 36,322 $ 944
Feb 1, 4 AM $ 0.0000523
-0.20%
$ 36,434 $ 940
Feb 1, 3 AM $ 0.0000529
+1.68%
$ 36,873 $ 945
Feb 1, 2 AM $ 0.000052
+0.12%
$ 36,243 $ 939
Feb 1, 1 AM $ 0.0000521
-0.19%
$ 36,285 $ 998
Feb 1, 12 AM $ 0.0000523
+1.38%
$ 36,469 $ 992
Jan 31, 11 PM $ 0.0000516
+0.00%
$ 35,950 $ 975
Jan 31, 10 PM $ 0.0000514
+1.73%
$ 35,832 $ 974
Jan 31, 9 PM $ 0.0000509
+0.09%
$ 35,489 $ 892
Jan 31, 8 PM $ 0.0000517
-1.52%
$ 35,992 $ 866