Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moutai Historical Data

MOUTAI Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2 AM $0.0000444
+0.00%
$30,954 $78
Mar 21, 11 PM $0.000045
+0.00%
$31,353 $26
Mar 21, 9 PM $0.000045
+0.00%
$31,379 $34
Mar 21, 6 PM $0.000045
+0.00%
$31,326 $40
Mar 21, 4 PM $0.000045
+0.00%
$31,370 $46
Mar 21, 1 PM $0.000045
+0.00%
$31,338 $49
Mar 21, 11 AM $0.000045
+0.00%
$31,323 $50
Mar 21, 8 AM $0.000045
+0.00%
$31,345 $57
Mar 21, 6 AM $0.0000453
+0.00%
$31,531 $52
Mar 21, 3 AM $0.0000454
+0.00%
$31,609 $51
Mar 21, 1 AM $0.0000453
+0.00%
$31,549 $51
Mar 20, 10 PM $0.0000448
+0.00%
$31,219 $55
Mar 20, 8 PM $0.000045
+0.00%
$31,338 $42
Mar 20, 5 PM $0.0000448
+0.00%
$31,178 $50
Mar 20, 3 PM $0.0000448
+0.00%
$31,191 $52
Mar 20, 12 PM $0.0000451
+0.00%
$31,439 $64
Mar 20, 10 AM $0.0000449
+0.00%
$31,292 $71
Mar 20, 7 AM $0.0000453
+0.00%
$31,551 $59
Mar 20, 5 AM $0.000045
+0.00%
$31,363 $66
Mar 20, 2 AM $0.0000449
+0.00%
$31,294 $77
Mar 20, 12 AM $0.0000451
+0.00%
$31,443 $71
Mar 19, 9 PM $0.0000449
+0.00%
$31,309 $73
Mar 19, 7 PM $0.0000449
+0.00%
$31,248 $89
Mar 19, 4 PM $0.0000446
+0.00%
$31,056 $94
Mar 19, 2 PM $0.0000446
+0.00%
$31,084 $99
Mar 19, 11 AM $0.0000451
+0.00%
$31,409 $110
Mar 19, 9 AM $0.0000452
+0.00%
$31,496 $116
Mar 19, 6 AM $0.0000455
+0.00%
$31,693 $107
Mar 19, 4 AM $0.0000457
+0.00%
$31,830 $108
Mar 19, 1 AM $0.0000457
+0.00%
$31,821 $103
Mar 18, 11 PM $0.0000453
+0.00%
$31,542 $113
Mar 18, 8 PM $0.0000454
+0.00%
$31,632 $124
Mar 18, 6 PM $0.0000455
+0.00%
$31,676 $117
Mar 18, 3 PM $0.000045
+0.00%
$31,367 $110
Mar 18, 1 PM $0.0000456
-0.06%
$-- $114
Mar 18, 10 AM $0.0000469
+0.00%
$32,701 $78
Mar 18, 8 AM $0.0000471
+0.00%
$32,816 $108
Mar 18, 5 AM $0.0000473
+0.00%
$32,949 $119
Mar 18, 3 AM $0.0000474
+0.00%
$33,038 $128
Mar 18, 1 AM $0.0000474
+0.00%
$33,053 $359
Mar 18, 12 AM $0.0000475
-2.45%
$33,076 $359
Mar 17, 11 PM $0.0000487
+0.81%
$33,907 $461
Mar 17, 10 PM $0.0000483
-0.56%
$33,636 $461
Mar 17, 9 PM $0.0000483
-0.05%
$33,616 $492
Mar 17, 8 PM $0.0000478
-0.01%
$33,301 $492
Mar 17, 7 PM $0.0000478
-1.51%
$33,274 $492
Mar 17, 6 PM $0.0000483
+1.46%
$33,628 $497
Mar 17, 5 PM $0.0000476
-3.06%
$33,146 $497
Mar 17, 4 PM $0.0000483
-0.01%
$33,639 $509
Mar 17, 3 PM $0.0000476
+0.01%
$33,134 $509