Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moutai Historical Data

MOUTAI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 6 AM $0.0000773
-0.18%
$53,879 $769
Sep 19, 5 AM $0.0000777
-0.53%
$54,137 $771
Sep 19, 4 AM $0.0000779
-0.46%
$54,249 $737
Sep 19, 2 AM $0.0000787
+0.07%
$54,795 $758
Sep 19, 1 AM $0.0000788
+0.09%
$54,901 $759
Sep 19, 12 AM $0.000078
+0.16%
$54,354 $753
Sep 18, 11 PM $0.000078
-0.13%
$54,351 $752
Sep 18, 10 PM $0.0000782
-0.28%
$54,448 $753
Sep 18, 9 PM $0.0000787
+0.00%
$54,849 $754
Sep 18, 8 PM $0.000079
+0.23%
$55,026 $757
Sep 18, 7 PM $0.000079
+13.01%
$55,045 $753
Sep 18, 6 PM $0.0000698
+0.00%
$48,638 $71
Sep 18, 5 PM $0.0000697
+0.10%
$48,536 $70
Sep 18, 4 PM $0.0000694
+0.22%
$48,381 $72
Sep 18, 3 PM $0.0000691
+1.49%
$48,144 $66
Sep 18, 2 PM $0.0000687
+1.10%
$47,831 $109
Sep 18, 1 PM $0.0000675
+1.29%
$47,005 $103
Sep 18, 10 AM $0.0000664
+0.00%
$46,243 $95
Sep 18, 8 AM $0.0000662
+0.00%
$46,142 $99
Sep 18, 6 AM $0.000066
+0.00%
$45,980 $101
Sep 18, 5 AM $0.0000661
+0.13%
$46,071 $100
Sep 18, 4 AM $0.0000659
+0.67%
$45,924 $96
Sep 18, 3 AM $0.0000655
+1.62%
$45,621 $87
Sep 18, 1 AM $0.0000643
+1.00%
$44,814 $65
Sep 18, 12 AM $0.0000637
+0.00%
$44,369 $64
Sep 17, 11 PM $0.0000638
+0.00%
$44,412 $70
Sep 17, 8 PM $0.0000638
+0.00%
$44,418 $84
Sep 17, 7 PM $0.0000637
+0.02%
$44,348 $92
Sep 17, 5 PM $0.000064
+0.38%
$44,560 $138
Sep 17, 3 PM $0.0000632
-0.37%
$44,049 $68
Sep 17, 2 PM $0.000064
+0.78%
$44,612 $66
Sep 17, 1 PM $0.0000629
-0.69%
$43,825 $60
Sep 17, 12 PM $0.0000638
+0.39%
$44,436 $61
Sep 17, 10 AM $0.0000629
+0.00%
$43,809 $61
Sep 17, 9 AM $0.0000636
+0.30%
$44,278 $61
Sep 17, 8 AM $0.0000633
+0.00%
$44,082 $64
Sep 17, 7 AM $0.0000633
+0.13%
$44,072 $63
Sep 17, 3 AM $0.000063
+0.00%
$43,914 $61
Sep 17, 2 AM $0.000063
+0.00%
$43,869 $61
Sep 17, 1 AM $0.0000628
+0.23%
$43,723 $61
Sep 17, 12 AM $0.0000626
+0.29%
$43,576 $58
Sep 16, 11 PM $0.0000625
+0.52%
$43,557 $56
Sep 16, 10 PM $0.0000618
+0.00%
$43,078 $54
Sep 16, 8 PM $0.0000624
+0.14%
$43,496 $61
Sep 16, 7 PM $0.0000622
-0.12%
$43,341 $58
Sep 16, 6 PM $0.0000623
+0.87%
$43,396 $73
Sep 16, 5 PM $0.0000614
+0.04%
$42,760 $58
Sep 16, 2 PM $0.0000615
+0.00%
$42,811 $104
Sep 16, 1 PM $0.0000616
+0.00%
$42,882 $106
Sep 16, 12 PM $0.0000618
-0.11%
$43,062 $105