Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moutai Historical Data

MOUTAI Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 3 PM $0.0000476
+0.01%
$33,134 $509
Mar 17, 2 PM $0.0000476
-0.64%
$33,130 $509
Mar 17, 1 PM $0.0000477
+0.99%
$33,242 $530
Mar 17, 12 PM $0.0000472
-0.67%
$32,915 $530
Mar 17, 11 AM $0.0000474
-0.01%
$33,032 $526
Mar 17, 10 AM $0.0000474
+0.00%
$33,037 $527
Mar 17, 9 AM $0.0000474
-2.09%
$32,992 $527
Mar 17, 8 AM $0.0000484
+2.55%
$33,690 $504
Mar 17, 7 AM $0.0000472
-2.03%
$32,850 $504
Mar 17, 6 AM $0.0000481
-0.09%
$33,501 $503
Mar 17, 5 AM $0.000047
+0.00%
$32,758 $504
Mar 17, 4 AM $0.0000471
-2.98%
$32,806 $504
Mar 17, 3 AM $0.0000488
+2.39%
$33,989 $513
Mar 17, 2 AM $0.0000477
-2.54%
$33,197 $513
Mar 17, 1 AM $0.0000499
-0.66%
$34,789 $284
Mar 17, 12 AM $0.00005
+0.01%
$34,866 $282
Mar 16, 11 PM $0.0000501
-2.57%
$34,930 $282
Mar 16, 10 PM $0.0000517
+0.75%
$36,011 $196
Mar 16, 9 PM $0.0000513
-0.52%
$35,739 $194
Mar 16, 8 PM $0.0000512
-0.17%
$35,701 $178
Mar 16, 7 PM $0.0000507
+0.00%
$35,297 $178
Mar 16, 6 PM $0.0000505
-0.71%
$35,178 $178
Mar 16, 5 PM $0.0000508
+0.77%
$35,416 $156
Mar 16, 4 PM $0.0000505
-0.93%
$35,146 $156
Mar 16, 3 PM $0.0000509
-0.02%
$35,443 $139
Mar 16, 2 PM $0.0000509
+0.00%
$35,451 $143
Mar 16, 1 PM $0.000051
+0.70%
$35,512 $143
Mar 16, 12 PM $0.0000506
+0.00%
$35,265 $309
Mar 16, 11 AM $0.0000506
-1.76%
$35,266 $309
Mar 16, 10 AM $0.0000514
+0.23%
$35,785 $322
Mar 16, 9 AM $0.0000504
+0.00%
$35,116 $322
Mar 16, 8 AM $0.0000504
-1.83%
$35,134 $322
Mar 16, 7 AM $0.0000513
+1.67%
$35,758 $337
Mar 16, 6 AM $0.0000504
-6.74%
$35,144 $337
Mar 16, 5 AM $0.0000538
-0.15%
$37,460 $346
Mar 16, 3 AM $0.0000503
-4.60%
$35,013 $346
Mar 16, 2 AM $0.0000523
+4.79%
$36,435 $329
Mar 16, 1 AM $0.0000499
-4.68%
$34,768 $329
Mar 16, 12 AM $0.0000524
-0.02%
$36,536 $321
Mar 15, 11 PM $0.0000501
+0.04%
$34,868 $321
Mar 15, 10 PM $0.00005
-1.03%
$34,820 $321
Mar 15, 9 PM $0.0000505
+4.06%
$35,167 $286
Mar 15, 8 PM $0.0000485
-3.10%
$33,795 $286
Mar 15, 7 PM $0.0000501
-0.28%
$34,888 $292
Mar 15, 6 PM $0.0000482
+0.01%
$33,578 $292
Mar 15, 5 PM $0.0000482
-3.26%
$33,570 $292
Mar 15, 4 PM $0.0000483
-0.01%
$33,615 $301
Mar 15, 3 PM $0.0000482
+1.16%
$33,613 $301
Mar 15, 2 PM $0.0000476
-0.26%
$33,192 $295
Mar 15, 1 PM $0.0000485
+0.00%
$33,780 $295