Moutai Historical Data

MOUTAI Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.0000514
-0.94%
$ 35,782 $ 837
Jan 31, 6 PM $ 0.0000524
-2.14%
$ 36,481 $ 683
Jan 31, 5 PM $ 0.0000563
+4.74%
$ 39,215 $ 654
Jan 31, 4 PM $ 0.000054
-0.56%
$ 37,597 $ 602
Jan 31, 3 PM $ 0.0000537
-1.09%
$ 37,444 $ 629
Jan 31, 2 PM $ 0.0000547
+0.01%
$ 38,114 $ 612
Jan 31, 1 PM $ 0.0000568
-0.68%
$ 39,551 $ 613
Jan 31, 12 PM $ 0.0000575
+2.01%
$ 40,056 $ 622
Jan 31, 11 AM $ 0.0000565
+0.03%
$ 39,392 $ 786
Jan 31, 10 AM $ 0.0000566
+0.84%
$ 39,423 $ 795
Jan 31, 9 AM $ 0.0000568
-1.31%
$ 39,590 $ 771
Jan 31, 8 AM $ 0.0000577
-0.28%
$ 40,187 $ 1,003
Jan 31, 7 AM $ 0.0000575
+0.19%
$ 40,034 $ 1,005
Jan 31, 6 AM $ 0.0000573
-0.72%
$ 39,941 $ 1,044
Jan 31, 5 AM $ 0.0000576
-0.16%
$ 40,135 $ 1,079
Jan 31, 4 AM $ 0.0000578
+0.21%
$ 40,251 $ 1,097
Jan 31, 3 AM $ 0.0000575
+0.35%
$ 40,085 $ 1,221
Jan 31, 2 AM $ 0.0000584
+1.58%
$ 40,669 $ 1,219
Jan 31, 1 AM $ 0.0000583
-5.86%
$ 40,585 $ 1,291
Jan 31, 12 AM $ 0.0000592
+3.63%
$ 41,253 $ 1,285
Jan 30, 11 PM $ 0.0000579
+1.08%
$ 40,303 $ 1,228
Jan 30, 10 PM $ 0.0000576
-0.10%
$ 40,123 $ 1,359
Jan 30, 9 PM $ 0.0000574
-0.73%
$ 40,003 $ 1,401
Jan 30, 8 PM $ 0.000058
+0.59%
$ 40,381 $ 1,562
Jan 30, 7 PM $ 0.0000575
+1.07%
$ 40,069 $ 2,373
Jan 30, 6 PM $ 0.0000569
+2.30%
$ 39,654 $ 1,952
Jan 30, 5 PM $ 0.0000556
+1.26%
$ 38,725 $ 2,055
Jan 30, 4 PM $ 0.0000548
-2.35%
$ 38,167 $ 2,566
Jan 30, 3 PM $ 0.0000561
+1.09%
$ 39,091 $ 2,566
Jan 30, 2 PM $ 0.0000556
-0.41%
$ 38,738 $ 2,601
Jan 30, 1 PM $ 0.0000559
-0.26%
$ 38,909 $ 2,592
Jan 30, 12 PM $ 0.000056
+1.64%
$ 39,019 $ 2,490
Jan 30, 11 AM $ 0.0000564
-1.95%
$ 39,317 $ 2,455
Jan 30, 10 AM $ 0.0000576
-0.78%
$ 40,140 $ 2,264
Jan 30, 9 AM $ 0.0000581
+0.03%
$ 40,468 $ 2,240
Jan 30, 8 AM $ 0.000058
-1.88%
$ 40,434 $ 2,243
Jan 30, 7 AM $ 0.000059
+0.54%
$ 41,136 $ 2,356
Jan 30, 6 AM $ 0.0000592
+0.30%
$ 41,235 $ 2,377
Jan 30, 5 AM $ 0.0000598
+0.41%
$ 41,639 $ 2,428
Jan 30, 4 AM $ 0.0000595
+1.40%
$ 41,478 $ 2,381
Jan 30, 3 AM $ 0.0000587
-0.43%
$ 40,894 $ 2,371
Jan 30, 2 AM $ 0.000059
-3.78%
$ 41,069 $ 2,323
Jan 30, 1 AM $ 0.0000616
+2.58%
$ 42,892 $ 2,373
Jan 30, 12 AM $ 0.0000599
+3.32%
$ 41,759 $ 2,053
Jan 29, 11 PM $ 0.0000581
-10.22%
$ 40,505 $ 1,985
Jan 29, 10 PM $ 0.0000616
+8.30%
$ 42,900 $ 1,957
Jan 29, 9 PM $ 0.000057
-0.49%
$ 39,699 $ 1,767
Jan 29, 8 PM $ 0.0000519
-12.75%
$ 36,129 $ 1,926
Jan 29, 7 PM $ 0.0000594
-12.86%
$ 41,389 $ 1,857
Jan 29, 6 PM $ 0.0000678
-0.99%
$ 47,232 $ 1,026