Moutai Historical Data

MOUTAI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 0.0000678
-0.99%
$ 47,232 $ 1,026
Jan 29, 5 PM $ 0.0000679
+0.18%
$ 47,311 $ 969
Jan 29, 4 PM $ 0.0000679
-0.61%
$ 47,321 $ 903
Jan 29, 3 PM $ 0.000069
-5.14%
$ 48,063 $ 904
Jan 29, 2 PM $ 0.0000718
-1.38%
$ 50,048 $ 848
Jan 29, 1 PM $ 0.0000728
+1.63%
$ 50,689 $ 948
Jan 29, 12 PM $ 0.0000716
-0.24%
$ 49,885 $ 980
Jan 29, 11 AM $ 0.0000718
-0.27%
$ 50,020 $ 1,005
Jan 29, 10 AM $ 0.0000721
+0.63%
$ 50,250 $ 1,009
Jan 29, 9 AM $ 0.000072
-0.65%
$ 50,131 $ 1,034
Jan 29, 8 AM $ 0.0000724
+14.48%
$ 50,461 $ 960
Jan 29, 7 AM $ 0.0000708
+1.13%
$ 49,288 $ 789
Jan 29, 6 AM $ 0.0000689
+1.45%
$ 47,968 $ 494
Jan 29, 5 AM $ 0.0000677
-1.68%
$ 47,161 $ 467
Jan 29, 4 AM $ 0.0000689
-0.99%
$ 47,981 $ 482
Jan 29, 3 AM $ 0.00007
+0.61%
$ 48,789 $ 641
Jan 29, 2 AM $ 0.0000696
-0.38%
$ 48,461 $ 667
Jan 29, 1 AM $ 0.0000698
-0.31%
$ 48,659 $ 710
Jan 29, 12 AM $ 0.0000702
-0.47%
$ 48,878 $ 718
Jan 28, 11 PM $ 0.0000704
-0.12%
$ 49,022 $ 729
Jan 28, 10 PM $ 0.0000705
-0.09%
$ 49,097 $ 725
Jan 28, 9 PM $ 0.0000706
+1.96%
$ 49,160 $ 724
Jan 28, 8 PM $ 0.0000694
-1.47%
$ 48,325 $ 915
Jan 28, 7 PM $ 0.0000702
-0.84%
$ 48,907 $ 948
Jan 28, 6 PM $ 0.0000707
-0.21%
$ 49,233 $ 1,092
Jan 28, 5 PM $ 0.0000705
-0.71%
$ 49,145 $ 1,114
Jan 28, 4 PM $ 0.0000722
+2.45%
$ 50,332 $ 1,137
Jan 28, 3 PM $ 0.0000706
-1.25%
$ 49,150 $ 1,535
Jan 28, 2 PM $ 0.0000713
+1.70%
$ 49,712 $ 1,606
Jan 28, 1 PM $ 0.000071
-3.21%
$ 49,495 $ 1,670
Jan 28, 12 PM $ 0.000072
+2.12%
$ 50,186 $ 1,619
Jan 28, 11 AM $ 0.0000707
-0.97%
$ 49,265 $ 1,605
Jan 28, 10 AM $ 0.0000716
+1.27%
$ 49,916 $ 1,620
Jan 28, 9 AM $ 0.0000704
+0.53%
$ 49,022 $ 1,594
Jan 28, 8 AM $ 0.0000698
-0.90%
$ 49,362 $ 1,581
Jan 28, 7 AM $ 0.00007
-0.97%
$ 48,731 $ 1,630
Jan 28, 6 AM $ 0.0000709
+3.66%
$ 49,383 $ 1,637
Jan 28, 5 AM $ 0.0000685
-3.24%
$ 47,702 $ 1,620
Jan 28, 4 AM $ 0.0000704
+0.66%
$ 49,063 $ 1,641
Jan 28, 3 AM $ 0.00007
-1.01%
$ 48,779 $ 1,577
Jan 28, 2 AM $ 0.0000697
+0.42%
$ 48,526 $ 1,547
Jan 28, 1 AM $ 0.0000694
-0.20%
$ 48,322 $ 1,585
Jan 28, 12 AM $ 0.000069
-1.66%
$ 48,041 $ 1,707
Jan 27, 11 PM $ 0.00007
+0.02%
$ 48,756 $ 1,761
Jan 27, 10 PM $ 0.0000703
-0.14%
$ 48,945 $ 1,785
Jan 27, 9 PM $ 0.0000698
-0.70%
$ 48,617 $ 1,737
Jan 27, 8 PM $ 0.0000703
-0.59%
$ 49,000 $ 1,719
Jan 27, 7 PM $ 0.0000699
-12.22%
$ 48,676 $ 1,568
Jan 27, 6 PM $ 0.0000707
-0.79%
$ 49,253 $ 1,597
Jan 27, 5 PM $ 0.000072
-0.09%
$ 50,170 $ 1,487