Moutai Historical Data

MOUTAI Page 41
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 AM $ 0.000132
+0.05%
$ 91,739 $ 313
Dec 10, 6 AM $ 0.000132
+0.03%
$ 91,689 $ 313
Dec 10, 5 AM $ 0.000132
+1.34%
$ 91,841 $ 342
Dec 10, 4 AM $ 0.000131
-0.43%
$ 90,932 $ 343
Dec 10, 3 AM $ 0.000131
-0.14%
$ 91,317 $ 329
Dec 10, 2 AM $ 0.000131
+0.60%
$ 91,449 $ 325
Dec 10, 1 AM $ 0.00013
-0.29%
$ 90,904 $ 325
Dec 10, 12 AM $ 0.000131
-0.33%
$ 91,173 $ 324
Dec 9, 11 PM $ 0.000131
-0.13%
$ 90,939 $ 324
Dec 9, 10 PM $ 0.000131
-1.47%
$ 91,051 $ 398
Dec 9, 9 PM $ 0.000133
-0.40%
$ 92,407 $ 503
Dec 9, 8 PM $ 0.000133
-0.76%
$ 92,777 $ 505
Dec 9, 7 PM $ 0.000134
+0.52%
$ 93,478 $ 508
Dec 9, 6 PM $ 0.000135
-0.28%
$ 94,172 $ 506
Dec 9, 5 PM $ 0.000136
+2.06%
$ 94,436 $ 425
Dec 9, 4 PM $ 0.000131
+3.36%
$ 91,032 $ 363
Dec 9, 3 PM $ 0.000126
-1.66%
$ 88,071 $ 363
Dec 9, 2 PM $ 0.000129
+0.33%
$ 89,900 $ 932
Dec 9, 1 PM $ 0.000127
+0.14%
$ 88,288 $ 932
Dec 9, 12 PM $ 0.000127
-1.93%
$ 88,162 $ 936
Dec 9, 11 AM $ 0.000129
+2.13%
$ 89,899 $ 938
Dec 9, 10 AM $ 0.000126
-1.89%
$ 88,022 $ 938
Dec 9, 9 AM $ 0.000129
+1.56%
$ 89,899 $ 976
Dec 9, 8 AM $ 0.000127
+0.84%
$ 88,514 $ 976
Dec 9, 7 AM $ 0.000126
-0.43%
$ 87,778 $ 977
Dec 9, 6 AM $ 0.000127
+0.00%
$ 88,153 $ 980
Dec 9, 5 AM $ 0.000126
-1.93%
$ 88,105 $ 980
Dec 9, 4 AM $ 0.00013
+2.20%
$ 88,856 $ 922
Dec 9, 3 AM $ 0.000128
+0.25%
$ 88,855 $ 921
Dec 9, 2 AM $ 0.000127
-2.40%
$ 88,633 $ 935
Dec 9, 1 AM $ 0.000128
+0.00%
$ 88,923 $ 950
Dec 9, 12 AM $ 0.000128
-1.80%
$ 88,830 $ 950
Dec 8, 11 PM $ 0.000128
+0.00%
$ 89,163 $ 1,009
Dec 8, 10 PM $ 0.000128
-0.16%
$ 89,164 $ 1,009
Dec 8, 9 PM $ 0.000128
-2.50%
$ 89,305 $ 932
Dec 8, 8 PM $ 0.000131
+0.00%
$ 91,221 $ 788
Dec 8, 7 PM $ 0.000131
-2.11%
$ 91,062 $ 788
Dec 8, 6 PM $ 0.000132
+0.00%
$ 92,102 $ 835
Dec 8, 5 PM $ 0.000132
+0.57%
$ 92,103 $ 834
Dec 8, 4 PM $ 0.000131
-1.01%
$ 91,575 $ 856
Dec 8, 2 PM $ 0.000134
-4.05%
$ 93,332 $ 880
Dec 8, 1 PM $ 0.00014
+0.82%
$ 97,275 $ 316
Dec 8, 12 PM $ 0.000137
-0.23%
$ 95,595 $ 316
Dec 8, 11 AM $ 0.000138
-1.16%
$ 95,813 $ 313
Dec 8, 10 AM $ 0.000138
+1.65%
$ 96,482 $ 299
Dec 8, 9 AM $ 0.000136
-1.53%
$ 94,912 $ 299
Dec 8, 8 AM $ 0.000138
+2.25%
$ 96,379 $ 405
Dec 8, 7 AM $ 0.000135
+0.78%
$ 94,261 $ 405
Dec 8, 6 AM $ 0.000134
-2.85%
$ 93,529 $ 400
Dec 8, 5 AM $ 0.000134
+0.00%
$ 93,466 $ 395