Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moutai Historical Data

MOUTAI Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 1 PM $0.0000485
+0.00%
$33,780 $295
Mar 15, 12 PM $0.0000485
+1.49%
$33,777 $295
Mar 15, 11 AM $0.0000479
-0.57%
$33,340 $189
Mar 15, 10 AM $0.0000481
+0.32%
$33,529 $189
Mar 15, 9 AM $0.0000478
+0.11%
$33,324 $174
Mar 15, 8 AM $0.0000479
+0.01%
$33,370 $174
Mar 15, 7 AM $0.0000479
+0.93%
$33,345 $174
Mar 15, 5 AM $0.0000479
+0.71%
$33,392 $164
Mar 15, 2 AM $0.000048
+0.00%
$33,457 $155
Mar 15, 12 AM $0.0000479
+0.00%
$33,387 $152
Mar 14, 9 PM $0.0000477
+0.00%
$33,246 $149
Mar 14, 7 PM $0.0000475
+0.00%
$33,103 $162
Mar 14, 4 PM $0.0000477
+0.00%
$33,232 $407
Mar 14, 2 PM $0.0000473
+0.00%
$32,985 $604
Mar 14, 11 AM $0.0000476
+0.00%
$33,132 $621
Mar 14, 9 AM $0.0000471
+0.00%
$32,787 $566
Mar 14, 6 AM $0.0000469
+0.00%
$32,648 $589
Mar 14, 4 AM $0.0000473
+0.00%
$32,939 $590
Mar 14, 1 AM $0.0000474
+0.00%
$33,001 $595
Mar 13, 11 PM $0.0000473
+0.00%
$32,957 $643
Mar 13, 8 PM $0.0000476
+0.00%
$33,131 $641
Mar 13, 6 PM $0.0000482
+0.00%
$33,550 $608
Mar 13, 3 PM $0.0000452
+0.00%
$31,493 $398
Mar 13, 1 PM $0.0000472
+0.00%
$32,908 $207
Mar 13, 10 AM $0.0000468
+0.00%
$32,574 $197
Mar 13, 8 AM $0.0000466
+0.00%
$32,451 $174
Mar 13, 5 AM $0.0000468
+0.00%
$32,630 $167
Mar 13, 3 AM $0.0000469
+0.00%
$32,676 $172
Mar 13, 12 AM $0.0000469
+0.00%
$32,680 $183
Mar 12, 10 PM $0.0000454
+0.00%
$31,633 $141
Mar 12, 7 PM $0.0000457
+0.00%
$31,822 $402
Mar 12, 5 PM $0.0000457
+0.00%
$31,831 $420
Mar 12, 2 PM $0.0000447
+0.00%
$31,146 $388
Mar 12, 12 PM $0.0000452
+0.00%
$31,487 $408
Mar 12, 9 AM $0.0000449
+0.00%
$31,287 $407
Mar 12, 7 AM $0.0000447
+0.00%
$31,128 $404
Mar 12, 4 AM $0.0000446
+0.00%
$31,069 $624
Mar 12, 2 AM $0.000045
+0.00%
$31,320 $616
Mar 11, 11 PM $0.0000451
+0.00%
$31,421 $616
Mar 11, 9 PM $0.0000472
+0.00%
$32,881 $393
Mar 11, 6 PM $0.0000469
+0.00%
$32,663 $485
Mar 11, 4 PM $0.0000463
+0.00%
$32,252 $793
Mar 11, 1 PM $0.0000467
+0.00%
$32,547 $802
Mar 11, 11 AM $0.0000463
+0.00%
$32,235 $965
Mar 11, 8 AM $0.0000464
+0.00%
$32,308 $991
Mar 11, 6 AM $0.0000472
+1.85%
$32,906 $809
Mar 11, 5 AM $0.0000462
-0.59%
$32,153 $1,481
Mar 11, 4 AM $0.0000461
-0.01%
$32,129 $1,481
Mar 11, 3 AM $0.0000464
-1.01%
$32,297 $1,481
Mar 11, 2 AM $0.0000464
-0.35%
$32,337 $1,866