Moutai Historical Data

MOUTAI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.000069
+0.77%
$ 48,562 $ 742
Jan 27, 3 PM $ 0.0000689
-2.29%
$ 48,018 $ 584
Jan 27, 2 PM $ 0.0000598
-3.30%
$ 48,164 $ 1,283
Jan 27, 1 PM $ 0.0000615
-10.94%
$ 43,862 $ 1,155
Jan 27, 12 PM $ 0.0000691
-1.81%
$ 48,130 $ 1,235
Jan 27, 11 AM $ 0.0000685
+0.07%
$ 47,724 $ 1,300
Jan 27, 10 AM $ 0.0000685
-0.28%
$ 47,700 $ 1,290
Jan 27, 9 AM $ 0.0000684
-1.24%
$ 47,626 $ 1,320
Jan 27, 8 AM $ 0.0000693
+0.29%
$ 48,024 $ 1,361
Jan 27, 7 AM $ 0.0000689
-1.02%
$ 48,017 $ 1,367
Jan 27, 6 AM $ 0.0000681
+0.01%
$ 47,421 $ 1,490
Jan 27, 5 AM $ 0.0000682
+1.31%
$ 47,512 $ 1,639
Jan 27, 4 AM $ 0.0000673
-0.70%
$ 46,887 $ 1,613
Jan 27, 3 AM $ 0.0000674
-2.99%
$ 46,962 $ 1,588
Jan 27, 2 AM $ 0.0000691
-3.59%
$ 48,152 $ 1,540
Jan 27, 1 AM $ 0.0000693
-3.10%
$ 48,292 $ 1,523
Jan 27, 12 AM $ 0.0000706
+5.33%
$ 49,160 $ 1,517
Jan 26, 11 PM $ 0.0000685
-3.33%
$ 47,691 $ 1,465
Jan 26, 10 PM $ 0.0000711
+1.27%
$ 49,551 $ 1,485
Jan 26, 9 PM $ 0.0000701
-0.98%
$ 48,828 $ 1,538
Jan 26, 8 PM $ 0.0000696
+0.89%
$ 48,492 $ 1,569
Jan 26, 7 PM $ 0.000069
+0.32%
$ 48,044 $ 1,565
Jan 26, 6 PM $ 0.0000685
+7.51%
$ 47,734 $ 1,670
Jan 26, 5 PM $ 0.0000684
-0.31%
$ 47,681 $ 1,623
Jan 26, 4 PM $ 0.000068
-1.09%
$ 47,401 $ 1,725
Jan 26, 3 PM $ 0.0000654
-2.88%
$ 45,540 $ 1,480
Jan 26, 2 PM $ 0.0000665
-3.17%
$ 46,315 $ 1,401
Jan 26, 1 PM $ 0.0000667
+0.56%
$ 46,501 $ 1,144
Jan 26, 12 PM $ 0.0000665
+0.28%
$ 46,309 $ 1,123
Jan 26, 11 AM $ 0.0000662
-3.50%
$ 46,108 $ 1,116
Jan 26, 10 AM $ 0.0000685
+2.67%
$ 47,697 $ 1,230
Jan 26, 9 AM $ 0.0000666
-7.56%
$ 46,412 $ 1,297
Jan 26, 8 AM $ 0.000066
+0.79%
$ 45,977 $ 760
Jan 26, 7 AM $ 0.0000652
-1.43%
$ 45,409 $ 731
Jan 26, 6 AM $ 0.0000652
-4.12%
$ 45,413 $ 755
Jan 26, 5 AM $ 0.0000687
+5.61%
$ 47,892 $ 1,396
Jan 26, 4 AM $ 0.0000652
+4.72%
$ 45,427 $ 1,522
Jan 26, 3 AM $ 0.0000622
-3.11%
$ 43,352 $ 1,771
Jan 26, 2 AM $ 0.0000641
-0.47%
$ 44,675 $ 1,913
Jan 26, 1 AM $ 0.0000643
+0.67%
$ 44,761 $ 1,944
Jan 26, 12 AM $ 0.0000639
+1.42%
$ 44,503 $ 2,153
Jan 25, 11 PM $ 0.0000644
-3.06%
$ 44,872 $ 2,157
Jan 25, 10 PM $ 0.0000642
+0.90%
$ 44,712 $ 2,561
Jan 25, 9 PM $ 0.0000637
+3.58%
$ 44,353 $ 2,677
Jan 25, 8 PM $ 0.0000616
-4.18%
$ 42,931 $ 2,632
Jan 25, 7 PM $ 0.0000637
-1.28%
$ 44,371 $ 3,313
Jan 25, 6 PM $ 0.0000646
-3.87%
$ 45,004 $ 3,382
Jan 25, 5 PM $ 0.0000674
+1.88%
$ 46,929 $ 4,282
Jan 25, 4 PM $ 0.0000661
-1.55%
$ 46,059 $ 4,408
Jan 25, 3 PM $ 0.0000675
-0.87%
$ 47,057 $ 4,641