Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moutai Historical Data

MOUTAI Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2 AM $0.0000464
-0.35%
$32,337 $1,866
Mar 11, 1 AM $0.0000466
-0.61%
$32,450 $1,885
Mar 11, 12 AM $0.0000461
-0.01%
$32,132 $1,879
Mar 10, 11 PM $0.0000462
+0.00%
$32,178 $1,878
Mar 10, 10 PM $0.0000462
+0.03%
$32,204 $1,878
Mar 10, 9 PM $0.0000464
+0.04%
$32,355 $1,884
Mar 10, 8 PM $0.0000464
+0.96%
$32,345 $1,886
Mar 10, 7 PM $0.0000501
+0.01%
$34,909 $1,379
Mar 10, 6 PM $0.0000501
-0.05%
$34,917 $1,382
Mar 10, 5 PM $0.0000474
+1.45%
$33,020 $1,631
Mar 10, 3 PM $0.0000493
+2.41%
$34,319 $1,467
Mar 10, 2 PM $0.0000489
-0.19%
$34,032 $1,641
Mar 10, 1 PM $0.0000489
-0.10%
$34,088 $1,651
Mar 10, 12 PM $0.000049
-0.95%
$34,133 $1,749
Mar 10, 11 AM $0.000051
-0.04%
$35,533 $1,578
Mar 10, 10 AM $0.000051
+3.67%
$35,539 $1,579
Mar 10, 9 AM $0.0000492
-3.40%
$34,279 $1,547
Mar 10, 8 AM $0.0000509
+0.18%
$35,463 $1,548
Mar 10, 7 AM $0.0000508
+6.74%
$35,357 $1,544
Mar 10, 6 AM $0.0000477
+0.01%
$33,225 $997
Mar 10, 5 AM $0.0000459
+2.73%
$31,106 $983
Mar 10, 4 AM $0.0000447
+0.00%
$31,136 $854
Mar 10, 2 AM $0.0000468
+3.19%
$32,591 $854
Mar 10, 1 AM $0.0000442
+0.14%
$30,786 $489
Mar 10, 12 AM $0.0000442
+1.89%
$30,761 $468
Mar 9, 11 PM $0.0000432
-3.00%
$30,078 $562
Mar 9, 10 PM $0.0000445
+0.06%
$31,024 $566
Mar 9, 9 PM $0.0000444
+1.70%
$30,944 $566
Mar 9, 8 PM $0.0000434
-1.78%
$30,226 $547
Mar 9, 7 PM $0.0000441
-0.08%
$30,756 $545
Mar 9, 6 PM $0.0000444
+0.25%
$30,951 $539
Mar 9, 5 PM $0.0000442
-0.18%
$30,820 $534
Mar 9, 4 PM $0.0000443
-0.17%
$30,850 $534
Mar 9, 3 PM $0.0000445
-1.82%
$31,013 $410
Mar 9, 2 PM $0.0000447
+32.99%
$31,117 $419
Mar 9, 1 PM $0.0000458
+4.40%
$31,916 $292
Mar 9, 12 PM $0.0000436
+0.37%
$30,400 $212
Mar 9, 11 AM $0.0000437
-4.72%
$30,446 $212
Mar 9, 10 AM $0.0000439
+0.23%
$30,596 $212
Mar 9, 9 AM $0.0000437
-5.26%
$30,422 $212
Mar 9, 8 AM $0.000046
+4.60%
$32,017 $200
Mar 9, 7 AM $0.0000439
+0.00%
$30,615 $200
Mar 9, 6 AM $0.0000436
-4.71%
$30,354 $200
Mar 9, 5 AM $0.0000457
+0.00%
$31,869 $192
Mar 9, 4 AM $0.0000436
-4.19%
$30,378 $192
Mar 9, 3 AM $0.000045
-0.66%
$31,335 $167
Mar 9, 1 AM $0.0000448
+4.38%
$31,191 $170
Mar 8, 11 PM $0.000043
+0.40%
$29,945 $87
Mar 8, 8 PM $0.000043
+0.00%
$29,983 $67
Mar 8, 6 PM $0.0000425
+0.00%
$29,634 $70